Neuphoria Therapeutics Inc.
NEUPNASDAQHealthcare● Active
$4.67
+$0.18(+4.01%)
Market Cap$25239253
P/E Ratio—
52W High$21.4
52W Low$3.645
Neuphoria Therapeutics Inc.（NEUP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
neup · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$264.00
Dec 16, 2021
-98.2% from here
5-Year Low5Y
$2.12
Oct 28, 2024
+120.3% from low
IPO Priceadj.
$176.76
Dec 16, 2021
-97.4% since IPO
1 Year Ago
$6.82
Jun 9, 2025
-31.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NEUP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.95 | $4.95 | $4.51 | $4.67 | $4.67 | 64K | -5.66% |
| Jun 5, 2026 | $4.76 | $4.76 | $4.37 | $4.49 | $4.49 | 83K | -5.67% |
| Jun 4, 2026 | $4.76 | $4.84 | $4.50 | $4.84 | $4.84 | 130K | +1.68% |
| Jun 3, 2026 | $4.81 | $4.87 | $4.69 | $4.70 | $4.70 | 77K | -2.29% |
| Jun 2, 2026 | $5.17 | $5.24 | $4.82 | $4.89 | $4.89 | 107K | -5.42% |
| Jun 1, 2026 | $5.30 | $5.30 | $5.14 | $5.30 | $5.30 | 38K | +0.00% |
| May 29, 2026 | $5.39 | $5.39 | $5.20 | $5.31 | $5.31 | 20K | -1.48% |
| May 28, 2026 | $5.43 | $5.48 | $5.22 | $5.36 | $5.36 | 47K | -1.29% |
| May 27, 2026 | $5.46 | $5.46 | $5.30 | $5.40 | $5.40 | 16K | -1.10% |
| May 26, 2026 | $5.53 | $5.53 | $5.07 | $5.46 | $5.46 | 24K | -1.27% |
| May 22, 2026 | $5.20 | $5.53 | $5.16 | $5.48 | $5.48 | 142K | +5.38% |
| May 21, 2026 | $4.93 | $5.18 | $4.82 | $5.12 | $5.12 | 66K | +3.85% |
| May 20, 2026 | $4.71 | $5.04 | $4.48 | $4.93 | $4.93 | 51K | +4.67% |
| May 19, 2026 | $4.77 | $4.78 | $4.41 | $4.77 | $4.77 | 174K | +0.00% |
| May 18, 2026 | $4.84 | $4.93 | $4.65 | $4.72 | $4.72 | 38K | -2.48% |
| May 15, 2026 | $5.10 | $5.10 | $4.67 | $4.73 | $4.73 | 80K | -7.25% |
| May 14, 2026 | $4.99 | $5.21 | $4.93 | $5.09 | $5.09 | 21K | +2.00% |
| May 13, 2026 | $4.91 | $5.07 | $4.91 | $4.98 | $4.98 | 21K | +1.43% |
| May 12, 2026 | $5.20 | $5.20 | $4.91 | $4.93 | $4.93 | 35K | -5.19% |
| May 11, 2026 | $5.23 | $5.24 | $5.13 | $5.17 | $5.17 | 12K | -1.15% |
Showing 1–20 of 1,122 records
Annual Stock Price Performance · NEUP
Jan 1 → Dec 31 · 6 years2026+19.4%$3.91 → $4.67
+19.4%
2025+6.3%$3.65 → $3.88
+6.3%
2024-80.6%$17.64 → $3.43
-80.6%
2023-67.2%$54.12 → $17.76
-67.2%
2022-62.9%$150.60 → $55.80
-62.9%
2021-43.0%$264.00 → $150.60
-43.0%
Best Year2026 · +19.4%
Worst Year2024 · -80.6%
Positive Years2 / 6
Avg Annual Return-38.0%
6Y Total Return-98.2%
6Y CAGR~-49.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NEUP?
If you invested $1,000 in NEUP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$26
Total Return-97.4%
CAGR~-51.7% / yr
Profit$-974
Based on Dec 16, 2021 · $176.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Neuphoria Therapeutics Inc.（NEUP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEUP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEUP 历史股价FMP 日线复权 OHLCV