Nuveen Enhanced Municipal Value Fund
NEVNYSEFinancial Services
$12.51
$-0.24(-1.88%)
Market Cap$312242107
P/E Ratio—
52W High$12.65
52W Low$12.47
Nuveen Enhanced Municipal Value Fund（NEV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nev · 日线历史（复权）· FMP · 截至 2022年6月8日
5-Year High5Y
$17.65
Jul 13, 2021
-29.1% from here
5-Year Low5Y
$11.26
May 19, 2022
+11.1% from low
IPO Priceadj.
$15.01
Sep 25, 2009
-16.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$16.46
Jun 9, 2021
-24.0% in 5Y
10 Years Ago
$16.19
Jun 9, 2016
-22.7% in 10Y
Historical Price Data · NEV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0K | +0.00% |
| Jun 7, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0K | +0.00% |
| Jun 6, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0K | +0.00% |
| Jun 3, 2022 | $12.75 | $12.75 | $12.47 | $12.51 | $12.51 | 110K | -1.88% |
| Jun 2, 2022 | $12.52 | $12.79 | $12.49 | $12.75 | $12.75 | 101K | +1.84% |
| Jun 1, 2022 | $12.86 | $12.86 | $12.46 | $12.61 | $12.61 | 95K | -1.94% |
| May 31, 2022 | $12.40 | $12.65 | $12.25 | $12.60 | $12.60 | 133K | +1.61% |
| May 27, 2022 | $12.22 | $12.47 | $12.22 | $12.42 | $12.42 | 94K | +1.64% |
| May 26, 2022 | $11.96 | $12.22 | $11.95 | $12.17 | $12.17 | 153K | +1.76% |
| May 25, 2022 | $11.66 | $11.94 | $11.61 | $11.93 | $11.93 | 213K | +2.32% |
| May 24, 2022 | $11.46 | $11.59 | $11.41 | $11.57 | $11.57 | 82K | +0.96% |
| May 23, 2022 | $11.38 | $11.46 | $11.35 | $11.42 | $11.42 | 109K | +0.35% |
| May 20, 2022 | $11.37 | $11.46 | $11.34 | $11.36 | $11.36 | 48K | -0.09% |
| May 19, 2022 | $11.33 | $11.44 | $11.26 | $11.37 | $11.37 | 160K | +0.35% |
| May 18, 2022 | $11.38 | $11.40 | $11.29 | $11.32 | $11.32 | 98K | -0.55% |
| May 17, 2022 | $11.55 | $11.57 | $11.39 | $11.45 | $11.45 | 78K | -0.87% |
| May 16, 2022 | $11.59 | $11.60 | $11.53 | $11.55 | $11.55 | 64K | -0.35% |
| May 13, 2022 | $11.68 | $11.69 | $11.55 | $11.59 | $11.59 | 101K | -0.77% |
| May 12, 2022 | $11.75 | $11.79 | $11.67 | $11.70 | $11.70 | 65K | -0.43% |
| May 11, 2022 | $11.86 | $11.94 | $11.77 | $11.78 | $11.78 | 132K | -0.67% |
Showing 1–20 of 252 records
Annual Stock Price Performance · NEV
Jan 1 → Dec 31 · 2 years2022-20.1%$15.66 → $12.51
-20.1%
2021-5.0%$16.48 → $15.66
-5.0%
Best Year2021 · -5.0%
Worst Year2022 · -20.1%
Positive Years0 / 2
Avg Annual Return-12.5%
2Y Total Return-24.1%
2Y CAGR~-12.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in NEV?
If you invested $1,000 in NEV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$773
Total Return-22.7%
CAGR~-2.5% / yr
Profit$-227
Based on Jun 9, 2016 · $16.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Enhanced Municipal Value Fund（NEV）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEV 历史股价FMP 日线复权 OHLCV