Nevo Energy, Inc.
NEVEOTCUtilities
$1.00
+$0.00(+0.00%)
Market Cap$746772
P/E Ratio—
52W High$1.0
52W Low$1.0
Nevo Energy, Inc.（NEVE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
neve · 日线历史（复权）· FMP · 截至 2024年12月23日
5-Year High5Y
$1.01
Aug 13, 2021
-1.0% from here
5-Year Low5Y
$0.0100
Jun 30, 2021
+9.9K% from low
IPO Priceadj.
$1,000.00
May 7, 1996
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0100
Jun 9, 2021
+9.9K% in 5Y
10 Years Ago
$0.0100
Jun 9, 2016
+9.9K% in 10Y
Historical Price Data · NEVE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
Showing 1–20 of 519 records
Annual Stock Price Performance · NEVE
Jan 1 → Dec 31 · 4 years2024+0.0%$1.00 → $1.00
+0.0%
2023+0.0%$1.00 → $1.00
+0.0%
2022+0.0%$1.00 → $1.00
+0.0%
2021+9900.0%$0.01 → $1.00
+9900.0%
Best Year2021 · +9900.0%
Worst Year2024 · +0.0%
Positive Years4 / 4
Avg Annual Return+2475.0%
4Y Total Return+9900.0%
4Y CAGR~+216.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in NEVE?
If you invested $1,000 in NEVE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$100,000
Total Return+9900.0%
CAGR~+58.5% / yr
Profit+$99,000
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nevo Energy, Inc.（NEVE）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $1.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEVE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEVE 历史股价FMP 日线复权 OHLCV