National Fuel Gas Company
NFGNYSEEnergy● Active
$76.77
$-0.65(-0.84%)
Market Cap$7.3B
P/E Ratio—
52W High$97.06
52W Low$75.85
National Fuel Gas Company（NFG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nfg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$97.06
Mar 16, 2026
-20.8% from here
5-Year Low5Y
$45.32
Feb 8, 2024
+69.7% from low
IPO Priceadj.
$3.22
May 3, 1973
+2.3K% since IPO
1 Year Ago
$82.18
Jun 9, 2025
-6.4% in 1Y
5 Years Ago
$54.18
Jun 8, 2021
+42.0% in 5Y
10 Years Ago
$56.58
Jun 8, 2016
+35.9% in 10Y
Historical Price Data · NFG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $77.37 | $77.95 | $77.01 | $77.02 | $77.02 | 67K | -0.46% |
| Jun 5, 2026 | $77.76 | $78.16 | $77.28 | $77.42 | $77.42 | 625K | -0.44% |
| Jun 4, 2026 | $76.46 | $78.09 | $76.46 | $77.31 | $77.31 | 738K | +1.11% |
| Jun 3, 2026 | $76.82 | $78.21 | $76.35 | $77.45 | $77.45 | 858K | +0.82% |
| Jun 2, 2026 | $76.50 | $77.12 | $75.85 | $76.44 | $76.44 | 993K | -0.08% |
| Jun 1, 2026 | $77.25 | $77.64 | $76.75 | $76.94 | $76.94 | 657K | -0.40% |
| May 29, 2026 | $77.82 | $78.32 | $77.07 | $77.25 | $77.25 | 923K | -0.73% |
| May 28, 2026 | $78.32 | $78.49 | $77.60 | $78.12 | $78.12 | 651K | -0.26% |
| May 27, 2026 | $79.05 | $79.72 | $78.18 | $78.30 | $78.30 | 734K | -0.95% |
| May 26, 2026 | $80.63 | $80.94 | $79.56 | $79.84 | $79.84 | 577K | -0.98% |
| May 22, 2026 | $81.24 | $81.69 | $80.20 | $80.92 | $80.92 | 739K | -0.39% |
| May 21, 2026 | $81.94 | $82.10 | $80.37 | $81.27 | $81.27 | 2.1M | -0.82% |
| May 20, 2026 | $84.39 | $84.58 | $81.65 | $82.23 | $82.23 | 1.3M | -2.56% |
| May 19, 2026 | $83.21 | $85.20 | $82.86 | $84.60 | $84.60 | 946K | +1.67% |
| May 18, 2026 | $81.60 | $83.39 | $81.60 | $82.94 | $82.94 | 954K | +1.64% |
| May 15, 2026 | $82.06 | $82.40 | $80.86 | $81.23 | $81.23 | 911K | -1.01% |
| May 14, 2026 | $79.24 | $81.90 | $79.24 | $81.51 | $81.51 | 818K | +2.86% |
| May 13, 2026 | $80.20 | $81.19 | $79.77 | $80.66 | $80.66 | 808K | +0.57% |
| May 12, 2026 | $79.68 | $80.65 | $79.30 | $80.40 | $80.40 | 655K | +0.90% |
| May 11, 2026 | $80.15 | $80.80 | $79.22 | $79.44 | $79.44 | 566K | -0.89% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NFG
Jan 1 → Dec 31 · 6 years2026-3.8%$80.03 → $77.02
-3.8%
2025+30.8%$61.22 → $80.06
+30.8%
2024+20.8%$50.22 → $60.68
+20.8%
2023-20.3%$62.92 → $50.17
-20.3%
2022-0.8%$63.84 → $63.30
-0.8%
2021+18.0%$54.20 → $63.94
+18.0%
Best Year2025 · +30.8%
Worst Year2023 · -20.3%
Positive Years3 / 6
Avg Annual Return+7.4%
6Y Total Return+42.1%
6Y CAGR~+6.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.51+0.00%
Mkt Cap $628.0B
Chevron Corporation
CVX
$189.66+0.00%
Mkt Cap $377.7B
Shell plc
SHEL
$86.50+0.00%
Mkt Cap $243.9B
TotalEnergies SE
TTE
$89.17+0.00%
Mkt Cap $198.6B
Enbridge Inc.
ENB.TO
$78.03+0.00%
Mkt Cap $170.4B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.95+0.00%
Mkt Cap $145.2B
ConocoPhillips
COP
$118.97+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.85+0.00%
Mkt Cap $135.3B
Enbridge Inc.
ENB
$55.93+0.00%
Mkt Cap $122.1BWhat If You Invested in NFG?
If you invested $1,000 in NFG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,359
Total Return+35.9%
CAGR~+3.1% / yr
Profit+$359
Based on Jun 8, 2016 · $56.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Fuel Gas Company（NFG）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $76.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NFG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NFG 历史股价FMP 日线复权 OHLCV