NextGen Acquisition Corporation
NGACNASDAQFinancial Services
$8.83
$-0.37(-4.02%)
Market Cap$1.5B
P/E Ratio—
52W High$9.2
52W Low$8.78
NextGen Acquisition Corporation（NGAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ngac · 日线历史（复权）· FMP · 截至 2021年8月19日
5-Year High5Y
$10.08
Jun 14, 2021
-12.4% from here
5-Year Low5Y
$8.61
Aug 17, 2021
+2.6% from low
IPO Priceadj.
—
Dec 31, 1997
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.93
Jun 9, 2021
-11.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NGAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 19, 2021 | $9.20 | $9.22 | $8.78 | $8.83 | $8.83 | 104K | -4.02% |
| Aug 18, 2021 | $8.87 | $9.35 | $8.79 | $9.20 | $9.20 | 156K | +3.72% |
| Aug 17, 2021 | $9.37 | $9.39 | $8.61 | $8.66 | $8.66 | 200K | -7.58% |
| Aug 16, 2021 | $9.80 | $9.82 | $9.32 | $9.37 | $9.37 | 348K | -4.39% |
| Aug 13, 2021 | $9.87 | $9.88 | $9.75 | $9.85 | $9.85 | 208K | -0.20% |
| Aug 12, 2021 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 1.2M | +0.10% |
| Aug 11, 2021 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 295K | -0.10% |
| Aug 10, 2021 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 103K | +0.00% |
| Aug 9, 2021 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 983K | +0.00% |
| Aug 6, 2021 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 231K | +0.05% |
| Aug 5, 2021 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 526K | +0.00% |
| Aug 4, 2021 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 195K | +0.00% |
| Aug 3, 2021 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 324K | +0.10% |
| Aug 2, 2021 | $9.94 | $9.97 | $9.94 | $9.96 | $9.96 | 155K | +0.20% |
| Jul 30, 2021 | $9.93 | $9.96 | $9.92 | $9.96 | $9.96 | 127K | +0.30% |
| Jul 29, 2021 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 96K | +0.10% |
| Jul 28, 2021 | $9.92 | $9.94 | $9.91 | $9.92 | $9.92 | 108K | +0.00% |
| Jul 27, 2021 | $9.92 | $9.94 | $9.91 | $9.92 | $9.92 | 158K | +0.00% |
| Jul 26, 2021 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 45K | +0.00% |
| Jul 23, 2021 | $9.92 | $9.96 | $9.91 | $9.91 | $9.91 | 183K | -0.10% |
Showing 1–20 of 50 records
Annual Stock Price Performance · NGAC
Jan 1 → Dec 31 · 1 years2021-11.1%$9.93 → $8.83
-11.1%
Best Year2021 · -11.1%
Worst Year2021 · -11.1%
Positive Years0 / 1
Avg Annual Return-11.1%
1Y Total Return-11.1%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in NGAC?
If you invested $1,000 in NGAC 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$889
Total Return-11.1%
CAGR~-2.3% / yr
Profit$-111
Based on Jun 9, 2021 · $9.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NextGen Acquisition Corporation（NGAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NGAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NGAC 历史股价FMP 日线复权 OHLCV