Northern Genesis Acquisition Corp. III
NGCNYSEFinancial Services
$10.16
+$0.01(+0.10%)
Market Cap$219010992
P/E Ratio—
52W High$10.2
52W Low$9.74
Northern Genesis Acquisition Corp. III（NGC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ngc · 日线历史（复权）· FMP · 截至 2023年3月24日
5-Year High5Y
$10.29
Jun 14, 2021
-1.3% from here
5-Year Low5Y
$9.51
Aug 31, 2021
+6.8% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.80
Jun 9, 2021
+3.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NGC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 676K | +0.00% |
| Mar 23, 2023 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 10K | -0.10% |
| Mar 22, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 46K | +0.00% |
| Mar 21, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 181K | +0.00% |
| Mar 20, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0K | +0.00% |
| Mar 17, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 169K | +0.00% |
| Mar 16, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0K | +0.00% |
| Mar 15, 2023 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 0K | +0.10% |
| Mar 14, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0K | +0.00% |
| Mar 13, 2023 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 1K | +0.10% |
| Mar 10, 2023 | $10.17 | $10.17 | $10.14 | $10.16 | $10.16 | 10K | -0.10% |
| Mar 9, 2023 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 0K | -0.10% |
| Mar 8, 2023 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 46K | +0.00% |
| Mar 7, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3K | +0.00% |
| Mar 6, 2023 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 0K | -0.20% |
| Mar 3, 2023 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Mar 2, 2023 | $10.20 | $10.20 | $10.14 | $10.14 | $10.14 | 80K | -0.59% |
| Mar 1, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0K | +0.00% |
| Feb 28, 2023 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1K | -0.15% |
| Feb 27, 2023 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 113K | +0.20% |
Showing 1–20 of 451 records
Annual Stock Price Performance · NGC
Jan 1 → Dec 31 · 3 years2023+1.1%$10.05 → $10.16
+1.1%
2022+2.8%$9.77 → $10.04
+2.8%
2021-0.8%$9.80 → $9.72
-0.8%
Best Year2022 · +2.8%
Worst Year2021 · -0.8%
Positive Years2 / 3
Avg Annual Return+1.0%
3Y Total Return+3.7%
3Y CAGR~+1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in NGC?
If you invested $1,000 in NGC 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,037
Total Return+3.7%
CAGR~+0.7% / yr
Profit+$37
Based on Jun 9, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northern Genesis Acquisition Corp. III（NGC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NGC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NGC 历史股价FMP 日线复权 OHLCV