NICE Ltd.
NICENASDAQTechnology● Active
$91.35
$-1.79(-1.92%)
Market Cap$5.4B
P/E Ratio—
52W High$180.61
52W Low$84.38
NICE Ltd.（NICE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nice · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$319.88
Nov 15, 2021
-71.4% from here
5-Year Low5Y
$84.38
May 13, 2026
+8.3% from low
IPO Priceadj.
$5.00
Jan 25, 1996
+1.7K% since IPO
1 Year Ago
$175.42
Jun 9, 2025
-47.9% in 1Y
5 Years Ago
$227.99
Jun 9, 2021
-59.9% in 5Y
10 Years Ago
$63.41
Jun 9, 2016
+44.1% in 10Y
Historical Price Data · NICE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $92.69 | $93.72 | $90.91 | $91.35 | $91.35 | 1.0M | -1.45% |
| Jun 5, 2026 | $93.34 | $95.41 | $92.20 | $93.14 | $93.14 | 652K | -0.21% |
| Jun 4, 2026 | $96.20 | $97.00 | $93.45 | $93.61 | $93.61 | 531K | -2.69% |
| Jun 3, 2026 | $96.90 | $96.90 | $93.44 | $94.91 | $94.91 | 759K | -2.05% |
| Jun 2, 2026 | $97.08 | $98.19 | $95.03 | $97.05 | $97.05 | 784K | -0.03% |
| Jun 1, 2026 | $95.08 | $101.75 | $95.00 | $99.45 | $99.45 | 1.2M | +4.60% |
| May 29, 2026 | $90.18 | $93.40 | $89.54 | $92.66 | $92.66 | 1.2M | +2.75% |
| May 28, 2026 | $89.69 | $92.18 | $88.42 | $90.64 | $90.64 | 1.1M | +1.06% |
| May 27, 2026 | $92.12 | $94.35 | $91.05 | $91.15 | $91.15 | 530K | -1.05% |
| May 26, 2026 | $94.17 | $96.21 | $93.24 | $94.16 | $94.16 | 533K | -0.01% |
| May 22, 2026 | $95.50 | $97.80 | $94.33 | $94.46 | $94.46 | 463K | -1.09% |
| May 21, 2026 | $93.41 | $95.61 | $92.31 | $95.35 | $95.35 | 331K | +2.08% |
| May 20, 2026 | $93.24 | $94.22 | $90.70 | $93.77 | $93.77 | 616K | +0.57% |
| May 19, 2026 | $93.60 | $96.00 | $92.70 | $94.76 | $94.76 | 666K | +1.24% |
| May 18, 2026 | $88.11 | $93.45 | $87.89 | $92.41 | $92.41 | 716K | +4.88% |
| May 15, 2026 | $87.07 | $90.11 | $86.78 | $89.76 | $89.76 | 678K | +3.09% |
| May 14, 2026 | $86.89 | $89.87 | $85.85 | $87.94 | $87.94 | 685K | +1.21% |
| May 13, 2026 | $85.09 | $87.99 | $84.38 | $86.38 | $86.38 | 1.0M | +1.52% |
| May 12, 2026 | $89.96 | $90.25 | $86.22 | $86.70 | $86.70 | 1.2M | -3.62% |
| May 11, 2026 | $91.37 | $92.59 | $89.03 | $91.39 | $91.39 | 1.0M | +0.02% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NICE
Jan 1 → Dec 31 · 6 years2026-19.5%$113.50 → $91.35
-19.5%
2025-34.1%$171.63 → $113.04
-34.1%
2024-14.6%$198.77 → $169.84
-14.6%
2023+3.7%$192.30 → $199.51
+3.7%
2022-36.7%$303.75 → $192.30
-36.7%
2021+37.3%$221.10 → $303.60
+37.3%
Best Year2021 · +37.3%
Worst Year2022 · -36.7%
Positive Years2 / 6
Avg Annual Return-10.6%
6Y Total Return-58.7%
6Y CAGR~-13.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in NICE?
If you invested $1,000 in NICE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,441
Total Return+44.1%
CAGR~+3.7% / yr
Profit+$441
Based on Jun 9, 2016 · $63.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NICE Ltd.（NICE）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $91.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NICE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NICE 历史股价FMP 日线复权 OHLCV