Nektar Therapeutics
NKTRNASDAQHealthcare● Active
$56.36
$-0.96(-1.67%)
Market Cap$1.1B
P/E Ratio—
52W High$109
52W Low$7.99
Nektar Therapeutics（NKTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nktr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$290.55
Sep 27, 2021
-80.6% from here
5-Year Low5Y
$6.19
Nov 13, 2023
+811.4% from low
IPO Priceadj.
$56.25
May 3, 1994
+0.3% since IPO
1 Year Ago
$8.79
Jun 9, 2025
+541.8% in 1Y
5 Years Ago
$247.80
Jun 8, 2021
-77.2% in 5Y
10 Years Ago
$240.15
Jun 8, 2016
-76.5% in 10Y
Historical Price Data · NKTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $57.20 | $57.74 | $55.36 | $56.35 | $56.35 | 514K | -1.49% |
| Jun 5, 2026 | $59.24 | $60.00 | $56.81 | $57.32 | $57.32 | 1.0M | -3.24% |
| Jun 4, 2026 | $59.04 | $61.00 | $58.20 | $59.31 | $59.31 | 1.1M | +0.46% |
| Jun 3, 2026 | $58.51 | $60.08 | $58.16 | $59.23 | $59.23 | 921K | +1.23% |
| Jun 2, 2026 | $62.30 | $63.00 | $57.83 | $58.56 | $58.56 | 2.2M | -6.00% |
| Jun 1, 2026 | $64.51 | $64.88 | $63.00 | $63.86 | $63.86 | 871K | -1.01% |
| May 29, 2026 | $64.98 | $65.48 | $63.25 | $64.88 | $64.88 | 973K | -0.15% |
| May 28, 2026 | $65.49 | $65.74 | $64.16 | $65.01 | $65.01 | 671K | -0.73% |
| May 27, 2026 | $66.33 | $66.80 | $62.76 | $65.40 | $65.40 | 1.4M | -1.40% |
| May 26, 2026 | $66.75 | $67.53 | $65.27 | $65.56 | $65.56 | 880K | -1.78% |
| May 22, 2026 | $68.00 | $69.22 | $66.44 | $66.61 | $66.61 | 548K | -2.04% |
| May 21, 2026 | $69.29 | $69.85 | $68.07 | $68.58 | $68.58 | 585K | -1.02% |
| May 20, 2026 | $68.72 | $69.83 | $67.91 | $69.49 | $69.49 | 744K | +1.12% |
| May 19, 2026 | $68.43 | $68.43 | $64.90 | $67.58 | $67.58 | 884K | -1.24% |
| May 18, 2026 | $70.63 | $71.00 | $66.31 | $68.43 | $68.43 | 1.2M | -3.11% |
| May 15, 2026 | $73.51 | $73.81 | $69.38 | $70.62 | $70.62 | 1.3M | -3.93% |
| May 14, 2026 | $75.50 | $76.24 | $73.13 | $74.33 | $74.33 | 789K | -1.55% |
| May 13, 2026 | $78.82 | $78.82 | $75.78 | $75.95 | $75.95 | 687K | -3.64% |
| May 12, 2026 | $78.38 | $79.25 | $76.59 | $78.43 | $78.43 | 774K | +0.06% |
| May 11, 2026 | $79.65 | $80.95 | $76.61 | $78.72 | $78.72 | 1.7M | -1.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NKTR
Jan 1 → Dec 31 · 6 years2026+32.6%$42.49 → $56.35
+32.6%
2025+194.6%$14.35 → $42.28
+194.6%
2024+64.9%$8.46 → $13.95
+64.9%
2023-75.3%$34.35 → $8.48
-75.3%
2022-83.4%$203.70 → $33.90
-83.4%
2021-19.0%$250.20 → $202.65
-19.0%
Best Year2025 · +194.6%
Worst Year2022 · -83.4%
Positive Years3 / 6
Avg Annual Return+19.1%
6Y Total Return-77.5%
6Y CAGR~-22.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in NKTR?
If you invested $1,000 in NKTR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$235
Total Return-76.5%
CAGR~-13.5% / yr
Profit$-765
Based on Jun 8, 2016 · $240.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nektar Therapeutics（NKTR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $56.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NKTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NKTR 历史股价FMP 日线复权 OHLCV