NLS Pharmaceutics AG
NLSPNASDAQHealthcare
$2.91
$-0.42(-12.61%)
Market Cap$919601
P/E Ratio—
52W High$43.4
52W Low$0.76
NLS Pharmaceutics AG（NLSP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nlsp · 日线历史（复权）· FMP · 截至 2025年10月30日
5-Year High5Y
$1,492.00
Jun 11, 2021
-99.8% from here
5-Year Low5Y
$7.40
Oct 29, 2025
-60.7% from low
IPO Priceadj.
$1,156.00
Jan 29, 2021
-99.7% since IPO
1 Year Ago
$27.50
Jun 9, 2025
-89.4% in 1Y
5 Years Ago
$1,340.00
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NLSP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | $7.70 | $8.30 | $7.60 | $7.62 | $7.62 | 4.8M | -1.04% |
| Oct 29, 2025 | $9.49 | $9.49 | $7.40 | $7.40 | $7.40 | 147K | -22.02% |
| Oct 28, 2025 | $12.00 | $12.10 | $10.20 | $10.50 | $10.50 | 123K | -12.50% |
| Oct 27, 2025 | $12.90 | $13.60 | $12.10 | $12.40 | $12.40 | 911K | -3.88% |
| Oct 24, 2025 | $13.10 | $13.20 | $12.50 | $13.00 | $13.00 | 32K | -0.76% |
| Oct 23, 2025 | $14.20 | $14.20 | $12.60 | $13.20 | $13.20 | 752K | -7.04% |
| Oct 22, 2025 | $16.00 | $16.60 | $15.60 | $15.90 | $15.90 | 6K | -0.63% |
| Oct 21, 2025 | $16.70 | $17.30 | $16.60 | $16.90 | $16.90 | 4K | +1.20% |
| Oct 20, 2025 | $17.00 | $17.00 | $16.40 | $16.90 | $16.90 | 3K | -0.59% |
| Oct 17, 2025 | $16.70 | $16.90 | $16.00 | $16.50 | $16.50 | 7K | -1.20% |
| Oct 16, 2025 | $16.90 | $17.40 | $16.20 | $16.30 | $16.30 | 15K | -3.55% |
| Oct 15, 2025 | $17.90 | $18.10 | $17.00 | $17.00 | $17.00 | 8K | -5.03% |
| Oct 14, 2025 | $17.10 | $18.40 | $14.50 | $17.80 | $17.80 | 16K | +4.09% |
| Oct 13, 2025 | $18.10 | $18.50 | $17.00 | $17.70 | $17.70 | 8K | -2.21% |
| Oct 10, 2025 | $18.40 | $18.60 | $17.50 | $17.60 | $17.60 | 17K | -4.35% |
| Oct 9, 2025 | $18.60 | $19.10 | $18.30 | $18.70 | $18.70 | 6K | +0.54% |
| Oct 8, 2025 | $18.30 | $18.70 | $18.20 | $18.70 | $18.70 | 12K | +2.19% |
| Oct 7, 2025 | $19.00 | $19.30 | $18.10 | $18.30 | $18.30 | 18K | -3.68% |
| Oct 6, 2025 | $19.60 | $19.80 | $18.60 | $19.20 | $19.20 | 18K | -2.04% |
| Oct 3, 2025 | $21.30 | $21.30 | $19.70 | $20.00 | $20.00 | 25K | -6.10% |
Showing 1–20 of 1,105 records
Annual Stock Price Performance · NLSP
Jan 1 → Dec 31 · 5 years2025-63.7%$21.00 → $7.62
-63.7%
2024-91.2%$240.00 → $21.10
-91.2%
2023-52.8%$500.00 → $236.00
-52.8%
2022+15.2%$448.00 → $516.00
+15.2%
2021-68.0%$1388.00 → $444.00
-68.0%
Best Year2022 · +15.2%
Worst Year2024 · -91.2%
Positive Years1 / 5
Avg Annual Return-52.1%
5Y Total Return-99.5%
5Y CAGR~-64.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NLSP?
If you invested $1,000 in NLSP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-69.8% / yr
Profit$-997
Based on Jan 29, 2021 · $1156.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NLS Pharmaceutics AG（NLSP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NLSP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NLSP 历史股价FMP 日线复权 OHLCV