Navios Maritime Holdings Inc.
NMNYSEIndustrials
$2.27
$-0.02(-0.87%)
Market Cap$51815928
P/E Ratio—
52W High$2.97
52W Low$1.47
Navios Maritime Holdings Inc.（NM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nm · 日线历史（复权）· FMP · 截至 2023年12月13日
5-Year High5Y
$9.59
Jul 1, 2021
-76.3% from here
5-Year Low5Y
$1.47
Sep 6, 2023
+54.4% from low
IPO Priceadj.
$32.51
Jan 6, 2005
-93.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$8.79
Jun 9, 2021
-74.2% in 5Y
10 Years Ago
$11.00
Jun 9, 2016
-79.4% in 10Y
Historical Price Data · NM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 13, 2023 | $2.27 | $2.28 | $2.27 | $2.27 | $2.27 | 44K | +0.00% |
| Dec 12, 2023 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 150K | +1.78% |
| Dec 11, 2023 | $2.25 | $2.27 | $2.24 | $2.26 | $2.26 | 206K | +0.44% |
| Dec 8, 2023 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 22K | +0.45% |
| Dec 7, 2023 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 71K | +0.45% |
| Dec 6, 2023 | $2.24 | $2.25 | $2.24 | $2.24 | $2.24 | 118K | +0.00% |
| Dec 5, 2023 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 254K | +0.00% |
| Dec 4, 2023 | $2.25 | $2.26 | $2.24 | $2.25 | $2.25 | 198K | +0.00% |
| Dec 1, 2023 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 152K | +0.90% |
| Nov 30, 2023 | $2.23 | $2.25 | $2.23 | $2.24 | $2.24 | 99K | +0.45% |
| Nov 29, 2023 | $2.26 | $2.26 | $2.22 | $2.24 | $2.24 | 211K | -0.88% |
| Nov 28, 2023 | $2.25 | $2.27 | $2.24 | $2.25 | $2.25 | 51K | +0.00% |
| Nov 27, 2023 | $2.24 | $2.27 | $2.24 | $2.26 | $2.26 | 94K | +0.89% |
| Nov 24, 2023 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 15K | -0.44% |
| Nov 22, 2023 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 47K | +0.90% |
| Nov 21, 2023 | $2.23 | $2.24 | $2.22 | $2.24 | $2.24 | 144K | +0.45% |
| Nov 20, 2023 | $2.23 | $2.24 | $2.22 | $2.24 | $2.24 | 1.1M | +0.43% |
| Nov 17, 2023 | $2.22 | $2.32 | $2.22 | $2.24 | $2.24 | 294K | +0.90% |
| Nov 16, 2023 | $2.23 | $2.24 | $2.23 | $2.24 | $2.24 | 14K | +0.45% |
| Nov 15, 2023 | $2.22 | $2.24 | $2.22 | $2.24 | $2.24 | 882K | +0.90% |
Showing 1–20 of 633 records
Annual Stock Price Performance · NM
Jan 1 → Dec 31 · 3 years2023+29.7%$1.75 → $2.27
+29.7%
2022-53.5%$3.76 → $1.75
-53.5%
2021-59.0%$8.99 → $3.69
-59.0%
Best Year2023 · +29.7%
Worst Year2021 · -59.0%
Positive Years1 / 3
Avg Annual Return-27.6%
3Y Total Return-74.7%
3Y CAGR~-36.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in NM?
If you invested $1,000 in NM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$206
Total Return-79.4%
CAGR~-14.6% / yr
Profit$-794
Based on Jun 9, 2016 · $11.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Navios Maritime Holdings Inc.（NM）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NM 历史股价FMP 日线复权 OHLCV