Nuveen Multi-Asset Income Fund
NMAINYSEFinancial Services● Active
$13.78
+$0.12(+0.88%)
Market Cap$460605388
P/E Ratio—
52W High$14.38
52W Low$11.99
Nuveen Multi-Asset Income Fund（NMAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nmai · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$20.00
Nov 22, 2021
-31.5% from here
5-Year Low5Y
$10.21
Apr 7, 2025
+34.2% from low
IPO Priceadj.
$19.35
Nov 22, 2021
-29.2% since IPO
1 Year Ago
$12.57
Jun 9, 2025
+9.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NMAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $13.78 | $13.78 | $13.66 | $13.78 | $13.78 | 8K | +0.00% |
| Jun 8, 2026 | $13.74 | $13.92 | $13.41 | $13.66 | $13.66 | 231K | -0.58% |
| Jun 5, 2026 | $13.86 | $13.95 | $13.64 | $13.66 | $13.66 | 90K | -1.44% |
| Jun 4, 2026 | $13.96 | $13.96 | $13.84 | $13.93 | $13.93 | 127K | -0.21% |
| Jun 3, 2026 | $14.11 | $14.21 | $13.94 | $13.96 | $13.96 | 134K | -1.06% |
| Jun 2, 2026 | $14.27 | $14.29 | $14.02 | $14.11 | $14.11 | 149K | -1.12% |
| Jun 1, 2026 | $14.28 | $14.29 | $14.01 | $14.18 | $14.18 | 129K | -0.70% |
| May 29, 2026 | $14.03 | $14.23 | $14.02 | $14.20 | $14.20 | 140K | +1.21% |
| May 28, 2026 | $14.08 | $14.14 | $13.91 | $14.01 | $14.01 | 378K | -0.50% |
| May 27, 2026 | $14.13 | $14.26 | $14.00 | $14.06 | $14.06 | 115K | -0.50% |
| May 26, 2026 | $14.09 | $14.13 | $13.98 | $14.07 | $14.07 | 114K | -0.14% |
| May 22, 2026 | $13.95 | $14.12 | $13.87 | $13.96 | $13.96 | 86K | +0.07% |
| May 21, 2026 | $13.73 | $13.94 | $13.70 | $13.91 | $13.91 | 127K | +1.31% |
| May 20, 2026 | $13.82 | $13.88 | $13.74 | $13.84 | $13.84 | 234K | +0.14% |
| May 19, 2026 | $14.09 | $14.10 | $13.76 | $13.78 | $13.78 | 137K | -2.20% |
| May 18, 2026 | $14.25 | $14.25 | $14.05 | $14.10 | $14.10 | 61K | -1.05% |
| May 15, 2026 | $14.18 | $14.22 | $14.01 | $14.22 | $14.22 | 65K | +0.28% |
| May 14, 2026 | $14.25 | $14.38 | $14.13 | $14.33 | $14.33 | 243K | +0.56% |
| May 13, 2026 | $14.15 | $14.35 | $14.03 | $14.16 | $14.16 | 203K | +0.07% |
| May 12, 2026 | $14.15 | $14.17 | $14.04 | $14.12 | $14.12 | 63K | -0.21% |
Showing 1–20 of 1,140 records
Annual Stock Price Performance · NMAI
Jan 1 → Dec 31 · 6 years2026+5.0%$13.13 → $13.78
+5.0%
2025+7.6%$12.12 → $13.04
+7.6%
2024-2.4%$12.33 → $12.04
-2.4%
2023+4.4%$11.78 → $12.30
+4.4%
2022-38.6%$18.70 → $11.49
-38.6%
2021-6.8%$20.00 → $18.65
-6.8%
Best Year2025 · +7.6%
Worst Year2022 · -38.6%
Positive Years3 / 6
Avg Annual Return-5.1%
6Y Total Return-31.1%
6Y CAGR~-6.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in NMAI?
If you invested $1,000 in NMAI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$708
Total Return-29.2%
CAGR~-6.7% / yr
Profit$-292
Based on Nov 22, 2021 · $19.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Multi-Asset Income Fund（NMAI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NMAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NMAI 历史股价FMP 日线复权 OHLCV