Columbia Large Cap Enhanced Core Fund
NMIMXNASDAQFinancial Services● Active
$30.29
+$0.09(+0.30%)
Market Cap$482559350
P/E Ratio—
52W High$31.17
52W Low$26.19
Columbia Large Cap Enhanced Core Fund（NMIMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nmimx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$32.83
Dec 8, 2021
-7.7% from here
5-Year Low5Y
$19.93
Sep 30, 2022
+52.0% from low
IPO Priceadj.
—
Jul 31, 1996
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NMIMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0K | +0.00% |
| Jun 8, 2026 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0K | +0.00% |
| Jun 5, 2026 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0K | +0.00% |
| Jun 4, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0K | +0.00% |
| Jun 3, 2026 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0K | +0.00% |
| Jun 2, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0K | +0.00% |
| Jun 1, 2026 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0K | +0.00% |
| May 29, 2026 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0K | +0.00% |
| May 28, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0K | +0.00% |
| May 27, 2026 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0K | +0.00% |
| May 26, 2026 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0K | +0.00% |
| May 22, 2026 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0K | +0.00% |
| May 21, 2026 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0K | +0.00% |
| May 20, 2026 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0K | +0.00% |
| May 19, 2026 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0K | +0.00% |
| May 18, 2026 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0K | +0.00% |
| May 15, 2026 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0K | +0.00% |
| May 14, 2026 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0K | +0.00% |
| May 13, 2026 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0K | +0.00% |
| May 12, 2026 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NMIMX
Jan 1 → Dec 31 · 6 years2026+6.2%$28.51 → $30.29
+6.2%
2025+3.1%$27.57 → $28.43
+3.1%
2024+11.0%$24.86 → $27.60
+11.0%
2023+20.8%$20.68 → $24.98
+20.8%
2022-24.2%$27.45 → $20.80
-24.2%
2021-11.8%$30.97 → $27.33
-11.8%
Best Year2023 · +20.8%
Worst Year2022 · -24.2%
Positive Years4 / 6
Avg Annual Return+0.9%
6Y Total Return-2.2%
6Y CAGR~-0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Columbia Large Cap Enhanced Core Fund（NMIMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NMIMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NMIMX 历史股价FMP 日线复权 OHLCV