Neumora Therapeutics, Inc. Common Stock
NMRANASDAQHealthcare● Active
$1.61
$-0.02(-0.93%)
Market Cap$299196991
P/E Ratio—
52W High$3.65
52W Low$0.716
Neumora Therapeutics, Inc. Common Stock（NMRA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nmra · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.00
Mar 8, 2024
-92.3% from here
5-Year Low5Y
$0.6110
May 14, 2025
+164.3% from low
IPO Priceadj.
$16.25
Sep 15, 2023
-90.1% since IPO
1 Year Ago
$1.09
Jun 9, 2025
+48.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NMRA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.68 | $1.71 | $1.61 | $1.62 | $1.62 | 405K | -3.87% |
| Jun 5, 2026 | $1.75 | $1.75 | $1.61 | $1.63 | $1.63 | 865K | -6.86% |
| Jun 4, 2026 | $1.75 | $1.79 | $1.73 | $1.75 | $1.75 | 704K | +0.00% |
| Jun 3, 2026 | $1.75 | $1.76 | $1.70 | $1.74 | $1.74 | 647K | -0.57% |
| Jun 2, 2026 | $1.83 | $1.83 | $1.73 | $1.75 | $1.75 | 841K | -4.37% |
| Jun 1, 2026 | $1.85 | $1.89 | $1.78 | $1.82 | $1.82 | 803K | -1.62% |
| May 29, 2026 | $1.89 | $1.96 | $1.85 | $1.85 | $1.85 | 892K | -2.12% |
| May 28, 2026 | $1.84 | $1.93 | $1.82 | $1.88 | $1.88 | 1.3M | +2.17% |
| May 27, 2026 | $1.83 | $1.91 | $1.81 | $1.86 | $1.86 | 720K | +1.64% |
| May 26, 2026 | $1.91 | $1.93 | $1.80 | $1.84 | $1.84 | 1.3M | -3.66% |
| May 22, 2026 | $1.86 | $1.98 | $1.83 | $1.85 | $1.85 | 1.4M | -0.54% |
| May 21, 2026 | $1.71 | $1.90 | $1.66 | $1.85 | $1.85 | 1.6M | +8.19% |
| May 20, 2026 | $1.70 | $1.78 | $1.68 | $1.72 | $1.72 | 1.1M | +1.18% |
| May 19, 2026 | $1.76 | $1.79 | $1.67 | $1.67 | $1.67 | 1.0M | -5.11% |
| May 18, 2026 | $1.84 | $1.87 | $1.73 | $1.77 | $1.77 | 839K | -3.80% |
| May 15, 2026 | $1.94 | $1.96 | $1.83 | $1.84 | $1.84 | 829K | -5.15% |
| May 14, 2026 | $1.79 | $1.99 | $1.76 | $1.97 | $1.97 | 1.4M | +10.06% |
| May 13, 2026 | $1.90 | $1.90 | $1.75 | $1.78 | $1.78 | 1.8M | -6.32% |
| May 12, 2026 | $1.87 | $1.95 | $1.83 | $1.90 | $1.90 | 822K | +1.60% |
| May 11, 2026 | $1.85 | $1.89 | $1.74 | $1.87 | $1.87 | 1.5M | +1.08% |
Showing 1–20 of 684 records
Annual Stock Price Performance · NMRA
Jan 1 → Dec 31 · 4 years2026-10.8%$1.81 → $1.61
-10.8%
2025-4.8%$1.88 → $1.79
-4.8%
2024-38.3%$17.18 → $10.60
-38.3%
2023+3.3%$16.50 → $17.05
+3.3%
Best Year2023 · +3.3%
Worst Year2024 · -38.3%
Positive Years1 / 4
Avg Annual Return-12.6%
4Y Total Return-90.2%
4Y CAGR~-44.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in NMRA?
If you invested $1,000 in NMRA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$99
Total Return-90.1%
CAGR~-53.7% / yr
Profit$-901
Based on Sep 15, 2023 · $16.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Neumora Therapeutics, Inc. Common Stock（NMRA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NMRA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NMRA 历史股价FMP 日线复权 OHLCV