Namibia Critical Metals Inc.
NMREFOTCBasic Materials● Active
$0.11
$-0.01(-11.93%)
Market Cap$24993785
P/E Ratio—
52W High$0.27
52W Low$0.03
Namibia Critical Metals Inc.（NMREF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nmref · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3950
Oct 11, 2021
-72.9% from here
5-Year Low5Y
$0.0150
Jul 1, 2024
+613.3% from low
IPO Priceadj.
$0.3050
Aug 3, 2012
-64.9% since IPO
1 Year Ago
$0.0359
Jun 9, 2025
+198.1% in 1Y
5 Years Ago
$0.3250
Jun 9, 2021
-67.1% in 5Y
10 Years Ago
$0.0884
Jun 9, 2016
+21.0% in 10Y
Historical Price Data · NMREF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43K | -6.79% |
| Jun 5, 2026 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 71K | -11.31% |
| Jun 4, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24K | +0.02% |
| Jun 3, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3K | +0.00% |
| Jun 2, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11K | +0.11% |
| Jun 1, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68K | +5.36% |
| May 29, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27K | +0.00% |
| May 28, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22K | +0.00% |
| May 27, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22K | -0.63% |
| May 26, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22K | -1.95% |
| May 22, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22K | +0.00% |
| May 21, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33K | -1.64% |
| May 20, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 81K | +0.00% |
| May 19, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10K | +0.00% |
| May 18, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17K | -3.70% |
| May 15, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25K | -4.47% |
| May 14, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42K | +2.80% |
| May 13, 2026 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 124K | -15.19% |
| May 12, 2026 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 44K | -10.00% |
| May 11, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45K | -0.64% |
Showing 1–20 of 1,239 records
Annual Stock Price Performance · NMREF
Jan 1 → Dec 31 · 6 years2026-28.7%$0.15 → $0.11
-28.7%
2025+776.7%$0.02 → $0.19
+776.7%
2024-48.7%$0.04 → $0.02
-48.7%
2023-67.2%$0.12 → $0.04
-67.2%
2022-44.5%$0.20 → $0.11
-44.5%
2021-34.5%$0.31 → $0.20
-34.5%
Best Year2025 · +776.7%
Worst Year2023 · -67.2%
Positive Years1 / 6
Avg Annual Return+92.2%
6Y Total Return-65.5%
6Y CAGR~-16.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NMREF?
If you invested $1,000 in NMREF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,210
Total Return+21.0%
CAGR~+1.9% / yr
Profit+$210
Based on Jun 9, 2016 · $0.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Namibia Critical Metals Inc.（NMREF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NMREF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NMREF 历史股价FMP 日线复权 OHLCV