NN Group N.V.
NNGRYOTCFinancial Services● Active
$41.12
+$0.11(+0.27%)
Market Cap$21.6B
P/E Ratio—
52W High$45.12
52W Low$31.58
NN Group N.V.（NNGRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nngry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.12
May 11, 2026
-8.9% from here
5-Year Low5Y
$15.32
Sep 27, 2023
+168.4% from low
IPO Priceadj.
—
Feb 28, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NNGRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.38 | $41.61 | $40.92 | $41.13 | $41.13 | 0K | -0.60% |
| Jun 5, 2026 | $41.25 | $41.30 | $40.90 | $41.01 | $41.01 | 39K | -0.58% |
| Jun 4, 2026 | $41.43 | $41.92 | $41.06 | $41.42 | $41.42 | 40K | -0.02% |
| Jun 3, 2026 | $41.34 | $41.70 | $41.31 | $41.50 | $41.50 | 32K | +0.39% |
| Jun 2, 2026 | $41.26 | $41.88 | $41.26 | $41.78 | $41.78 | 41K | +1.26% |
| Jun 1, 2026 | $41.43 | $41.96 | $41.18 | $41.78 | $41.78 | 35K | +0.84% |
| May 29, 2026 | $41.92 | $42.39 | $41.55 | $41.77 | $41.77 | 33K | -0.36% |
| May 28, 2026 | $42.39 | $42.49 | $42.17 | $42.26 | $42.26 | 26K | -0.31% |
| May 27, 2026 | $43.33 | $43.33 | $42.61 | $42.85 | $42.85 | 37K | -1.11% |
| May 26, 2026 | $43.29 | $43.72 | $43.29 | $43.72 | $43.72 | 53K | +0.99% |
| May 22, 2026 | $44.49 | $44.50 | $43.78 | $44.47 | $44.47 | 42K | -0.04% |
| May 21, 2026 | $43.59 | $44.63 | $43.59 | $44.19 | $44.19 | 38K | +1.38% |
| May 20, 2026 | $43.50 | $44.00 | $43.38 | $44.00 | $44.00 | 75K | +1.15% |
| May 19, 2026 | $43.28 | $43.65 | $43.03 | $43.34 | $43.34 | 24K | +0.14% |
| May 18, 2026 | $44.40 | $44.42 | $44.08 | $44.31 | $44.31 | 59K | -0.20% |
| May 15, 2026 | $44.15 | $44.17 | $43.91 | $43.97 | $43.97 | 50K | -0.41% |
| May 14, 2026 | $44.51 | $44.52 | $44.26 | $44.26 | $44.26 | 35K | -0.56% |
| May 13, 2026 | $43.95 | $44.37 | $43.95 | $44.24 | $44.24 | 44K | +0.66% |
| May 12, 2026 | $43.91 | $44.13 | $43.80 | $44.08 | $44.08 | 40K | +0.39% |
| May 11, 2026 | $44.69 | $45.12 | $44.62 | $44.78 | $44.78 | 38K | +0.20% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NNGRY
Jan 1 → Dec 31 · 6 years2026+5.9%$38.85 → $41.13
+5.9%
2025+77.1%$21.73 → $38.48
+77.1%
2024+9.7%$19.91 → $21.84
+9.7%
2023-4.1%$20.59 → $19.74
-4.1%
2022-25.3%$27.28 → $20.37
-25.3%
2021+10.1%$24.64 → $27.12
+10.1%
Best Year2025 · +77.1%
Worst Year2022 · -25.3%
Positive Years4 / 6
Avg Annual Return+12.2%
6Y Total Return+66.9%
6Y CAGR~+8.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
NN Group N.V.（NNGRY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $41.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NNGRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NNGRY 历史股价FMP 日线复权 OHLCV