Anbio Biotechnology Class A Ordinary Shares
NNNNNASDAQHealthcare● Active
$17.22
$-5.77(-25.10%)
Market Cap$755806464
P/E Ratio—
52W High$55.65
52W Low$8.3
Anbio Biotechnology Class A Ordinary Shares（NNNN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nnnn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.65
Jul 15, 2025
-69.1% from here
5-Year Low5Y
$5.18
Feb 19, 2025
+232.4% from low
IPO Priceadj.
—
Feb 19, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NNNN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.01 | $23.01 | $17.20 | $17.22 | $17.22 | 61K | -25.16% |
| Jun 5, 2026 | $27.10 | $30.00 | $22.00 | $22.99 | $22.99 | 61K | -15.17% |
| Jun 4, 2026 | $28.13 | $28.70 | $27.00 | $27.01 | $27.01 | 28K | -3.98% |
| Jun 3, 2026 | $30.98 | $31.42 | $25.84 | $28.51 | $28.51 | 43K | -7.97% |
| Jun 2, 2026 | $31.73 | $33.30 | $31.05 | $32.12 | $32.12 | 14K | +1.23% |
| Jun 1, 2026 | $34.65 | $34.65 | $29.90 | $30.17 | $30.17 | 28K | -12.93% |
| May 29, 2026 | $33.59 | $35.71 | $33.26 | $34.41 | $34.41 | 8K | +2.44% |
| May 28, 2026 | $33.76 | $36.11 | $32.16 | $34.44 | $34.44 | 19K | +2.01% |
| May 27, 2026 | $32.75 | $36.00 | $31.88 | $32.79 | $32.79 | 20K | +0.12% |
| May 26, 2026 | $31.00 | $33.87 | $30.10 | $33.01 | $33.01 | 30K | +6.48% |
| May 22, 2026 | $31.37 | $35.50 | $31.37 | $32.52 | $32.52 | 37K | +3.67% |
| May 21, 2026 | $31.43 | $31.90 | $28.71 | $30.25 | $30.25 | 16K | -3.75% |
| May 20, 2026 | $33.21 | $34.55 | $29.98 | $31.84 | $31.84 | 24K | -4.13% |
| May 19, 2026 | $28.75 | $32.50 | $28.75 | $32.34 | $32.34 | 16K | +12.49% |
| May 18, 2026 | $27.65 | $29.49 | $27.38 | $28.15 | $28.15 | 32K | +1.81% |
| May 15, 2026 | $25.49 | $27.88 | $25.15 | $26.94 | $26.94 | 20K | +5.69% |
| May 14, 2026 | $25.19 | $25.90 | $24.60 | $25.07 | $25.07 | 10K | -0.48% |
| May 13, 2026 | $24.59 | $26.00 | $24.00 | $25.24 | $25.24 | 18K | +2.64% |
| May 12, 2026 | $25.45 | $25.80 | $22.89 | $25.80 | $25.80 | 25K | +1.38% |
| May 11, 2026 | $26.00 | $26.50 | $24.82 | $25.35 | $25.35 | 20K | -2.50% |
Showing 1–20 of 327 records
Annual Stock Price Performance · NNNN
Jan 1 → Dec 31 · 2 years2026-40.0%$28.70 → $17.22
-40.0%
2025+471.7%$5.26 → $30.07
+471.7%
Best Year2025 · +471.7%
Worst Year2026 · -40.0%
Positive Years1 / 2
Avg Annual Return+215.8%
2Y Total Return+227.4%
2Y CAGR~+80.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Anbio Biotechnology Class A Ordinary Shares（NNNN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NNNN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NNNN 历史股价FMP 日线复权 OHLCV