Nanoco Group plc
NNOCFOTCTechnology● Active
$0.05
+$0.02(+81.33%)
Market Cap$9924808
P/E Ratio—
52W High$0.193
52W Low$0.021
Nanoco Group plc（NNOCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nnocf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.00
Jan 6, 2023
-94.6% from here
5-Year Low5Y
$0.0210
Jun 2, 2026
+159.0% from low
IPO Priceadj.
$0.4500
Aug 16, 2017
-87.9% since IPO
1 Year Ago
$0.1518
Jun 9, 2025
-64.2% in 1Y
5 Years Ago
$0.4000
Jun 9, 2021
-86.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NNOCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5K | +0.00% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19K | -1.83% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +2.28% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | -3.31% |
| May 28, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35K | -5.30% |
| May 27, 2026 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 37K | +7.68% |
| May 26, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 22, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32K | +0.00% |
| May 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5K | +0.00% |
| May 20, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5K | +0.00% |
| May 19, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5K | +0.00% |
| May 18, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5K | +0.00% |
| May 15, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 14, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5K | +0.00% |
| May 13, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5K | +0.00% |
| May 12, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5K | +0.00% |
| May 11, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5K | +0.00% |
| May 8, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5K | +0.00% |
Showing 1–20 of 1,118 records
Annual Stock Price Performance · NNOCF
Jan 1 → Dec 31 · 6 years2026-77.3%$0.13 → $0.03
-77.3%
2025-39.6%$0.14 → $0.09
-39.6%
2024-36.7%$0.22 → $0.14
-36.7%
2023-55.5%$0.50 → $0.22
-55.5%
2022-12.5%$0.40 → $0.35
-12.5%
2021+0.0%$0.40 → $0.40
+0.0%
Best Year2021 · +0.0%
Worst Year2026 · -77.3%
Positive Years1 / 6
Avg Annual Return-36.9%
6Y Total Return-92.5%
6Y CAGR~-35.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in NNOCF?
If you invested $1,000 in NNOCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$121
Total Return-87.9%
CAGR~-20.9% / yr
Profit$-879
Based on Aug 16, 2017 · $0.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nanoco Group plc（NNOCF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NNOCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NNOCF 历史股价FMP 日线复权 OHLCV