Nano-X Imaging Ltd.
NNOXNASDAQHealthcare● Active
$1.82
$-0.11(-5.70%)
Market Cap$126654215
P/E Ratio—
52W High$5.72
52W Low$1.59
Nano-X Imaging Ltd.（NNOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nnox · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.50
Jun 29, 2021
-94.7% from here
5-Year Low5Y
$1.59
May 12, 2026
+14.5% from low
IPO Priceadj.
—
Aug 21, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NNOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.92 | $1.97 | $1.82 | $1.82 | $1.82 | 1.2M | -5.21% |
| Jun 5, 2026 | $2.03 | $2.06 | $1.90 | $1.93 | $1.93 | 1.4M | -4.93% |
| Jun 4, 2026 | $1.84 | $2.10 | $1.84 | $2.07 | $2.07 | 1.7M | +12.50% |
| Jun 3, 2026 | $1.88 | $1.88 | $1.73 | $1.87 | $1.87 | 1.1M | -0.53% |
| Jun 2, 2026 | $1.95 | $1.98 | $1.90 | $1.92 | $1.92 | 1.1M | -1.54% |
| Jun 1, 2026 | $1.90 | $1.96 | $1.81 | $1.95 | $1.95 | 1.1M | +2.63% |
| May 29, 2026 | $1.94 | $1.97 | $1.92 | $1.92 | $1.92 | 1.2M | -1.03% |
| May 28, 2026 | $1.92 | $1.99 | $1.91 | $1.96 | $1.96 | 779K | +2.08% |
| May 27, 2026 | $1.96 | $1.99 | $1.92 | $1.96 | $1.96 | 1.1M | +0.00% |
| May 26, 2026 | $1.83 | $1.98 | $1.83 | $1.98 | $1.98 | 2.7M | +8.20% |
| May 22, 2026 | $1.90 | $1.92 | $1.79 | $1.84 | $1.84 | 1.3M | -3.16% |
| May 21, 2026 | $1.77 | $1.91 | $1.77 | $1.91 | $1.91 | 1.2M | +7.91% |
| May 20, 2026 | $1.71 | $1.82 | $1.70 | $1.81 | $1.81 | 1.1M | +5.85% |
| May 19, 2026 | $1.67 | $1.77 | $1.63 | $1.73 | $1.73 | 1.1M | +3.59% |
| May 18, 2026 | $1.71 | $1.75 | $1.68 | $1.70 | $1.70 | 1.2M | -0.58% |
| May 15, 2026 | $1.72 | $1.73 | $1.68 | $1.72 | $1.72 | 911K | +0.00% |
| May 14, 2026 | $1.78 | $1.79 | $1.70 | $1.77 | $1.77 | 964K | -0.56% |
| May 13, 2026 | $1.70 | $1.85 | $1.69 | $1.79 | $1.79 | 2.0M | +5.29% |
| May 12, 2026 | $1.63 | $1.72 | $1.59 | $1.71 | $1.71 | 1.3M | +4.91% |
| May 11, 2026 | $1.72 | $1.72 | $1.63 | $1.63 | $1.63 | 1.9M | -5.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NNOX
Jan 1 → Dec 31 · 6 years2026-36.8%$2.88 → $1.82
-36.8%
2025-61.4%$7.26 → $2.80
-61.4%
2024+13.7%$6.33 → $7.20
+13.7%
2023-15.6%$7.55 → $6.37
-15.6%
2022-50.2%$14.83 → $7.38
-50.2%
2021-49.6%$28.85 → $14.54
-49.6%
Best Year2024 · +13.7%
Worst Year2025 · -61.4%
Positive Years1 / 6
Avg Annual Return-33.3%
6Y Total Return-93.7%
6Y CAGR~-36.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Nano-X Imaging Ltd.（NNOX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NNOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NNOX 历史股价FMP 日线复权 OHLCV