Nogin, Inc.
NOGNNASDAQTechnology
$0.06
+$0.00(+0.00%)
Market Cap$676646
P/E Ratio—
52W High$0.0791
52W Low$0.0536
Nogin, Inc.（NOGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nogn · 日线历史（复权）· FMP · 截至 2025年2月6日
5-Year High5Y
$230.20
Aug 18, 2022
-100.0% from here
5-Year Low5Y
$0.0105
Dec 28, 2023
+481.0% from low
IPO Priceadj.
$199.18
Sep 20, 2021
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NOGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 4.5M | -22.88% |
| Jan 16, 2025 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 4.5M | -22.88% |
| Jan 16, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20K | -2.00% |
| Jan 12, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50K | +70.37% |
| Jan 11, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54K | +22.76% |
| Jan 10, 2024 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 22K | -42.31% |
| Jan 9, 2024 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 36K | +13.04% |
| Jan 8, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 49K | -19.01% |
| Jan 5, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63K | +43.74% |
| Jan 4, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55K | +0.82% |
| Jan 3, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 156K | -25.00% |
| Jan 2, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 406K | +15.99% |
| Dec 29, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206K | +3.08% |
| Dec 28, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268K | +34.23% |
| Dec 27, 2023 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 99K | -10.78% |
| Dec 26, 2023 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 296K | -33.03% |
| Dec 22, 2023 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 1.1M | -46.19% |
| Dec 21, 2023 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 6.7M | -22.88% |
| Dec 20, 2023 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 4.4M | -6.58% |
| Dec 19, 2023 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 2.7M | +44.85% |
Showing 1–20 of 586 records
Annual Stock Price Performance · NOGN
Jan 1 → Dec 31 · 5 years2025-22.9%$0.08 → $0.06
-22.9%
2024+0.0%$0.01 → $0.01
+0.0%
2023-99.9%$16.09 → $0.01
-99.9%
2022-92.2%$197.20 → $15.40
-92.2%
2021-1.0%$199.28 → $197.20
-1.0%
Best Year2024 · +0.0%
Worst Year2023 · -99.9%
Positive Years1 / 5
Avg Annual Return-43.2%
5Y Total Return-100.0%
5Y CAGR~-80.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in NOGN?
If you invested $1,000 in NOGN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-80.2% / yr
Profit$-1,000
Based on Sep 20, 2021 · $199.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nogin, Inc.（NOGN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NOGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NOGN 历史股价FMP 日线复权 OHLCV