Novo Nordisk A/S
NONOFOTCHealthcare● Active
$41.78
$-1.59(-3.66%)
Market Cap$185.6B
P/E Ratio—
52W High$82.5
52W Low$34
Novo Nordisk A/S（NONOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nonof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$149.55
Jun 26, 2024
-72.1% from here
5-Year Low5Y
$34.00
Mar 31, 2026
+22.9% from low
IPO Priceadj.
$38.50
May 7, 2010
+8.5% since IPO
1 Year Ago
$74.74
Jun 9, 2025
-44.1% in 1Y
5 Years Ago
$40.97
Jun 8, 2021
+2.0% in 5Y
10 Years Ago
$28.84
Jun 8, 2016
+44.9% in 10Y
Historical Price Data · NONOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $42.84 | $43.19 | $41.39 | $41.78 | $41.78 | 1K | -2.49% |
| Jun 5, 2026 | $45.19 | $45.19 | $43.36 | $43.36 | $43.36 | 5K | -4.05% |
| Jun 4, 2026 | $43.00 | $44.67 | $43.00 | $44.19 | $44.19 | 26K | +2.77% |
| Jun 3, 2026 | $42.50 | $42.90 | $42.19 | $42.22 | $42.22 | 5K | -0.66% |
| Jun 2, 2026 | $41.03 | $44.24 | $41.03 | $43.25 | $43.25 | 6K | +5.41% |
| Jun 1, 2026 | $44.01 | $45.02 | $43.11 | $44.29 | $44.29 | 12K | +0.64% |
| May 29, 2026 | $43.05 | $46.02 | $43.05 | $44.64 | $44.64 | 4K | +3.69% |
| May 28, 2026 | $44.50 | $45.61 | $44.50 | $44.78 | $44.78 | 7K | +0.63% |
| May 27, 2026 | $41.73 | $45.06 | $41.73 | $44.80 | $44.80 | 3K | +7.36% |
| May 26, 2026 | $42.28 | $45.51 | $42.28 | $44.67 | $44.67 | 17K | +5.65% |
| May 22, 2026 | $42.26 | $46.00 | $42.26 | $43.80 | $43.80 | 27K | +3.64% |
| May 21, 2026 | $41.77 | $45.32 | $41.77 | $44.08 | $44.08 | 11K | +5.53% |
| May 20, 2026 | $46.62 | $47.38 | $42.75 | $43.50 | $43.50 | 9K | -6.69% |
| May 19, 2026 | $44.50 | $45.15 | $44.26 | $44.64 | $44.64 | 3K | +0.31% |
| May 18, 2026 | $45.40 | $45.40 | $41.96 | $44.46 | $44.46 | 24K | -2.07% |
| May 15, 2026 | $47.85 | $47.85 | $44.00 | $44.72 | $44.72 | 22K | -6.54% |
| May 14, 2026 | $44.50 | $46.71 | $44.50 | $46.48 | $46.48 | 19K | +4.45% |
| May 13, 2026 | $44.66 | $47.24 | $44.50 | $45.66 | $45.66 | 16K | +2.24% |
| May 12, 2026 | $44.56 | $46.69 | $44.37 | $46.00 | $46.00 | 5K | +3.23% |
| May 11, 2026 | $47.51 | $47.99 | $45.31 | $46.17 | $46.17 | 26K | -2.82% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NONOF
Jan 1 → Dec 31 · 6 years2026-18.5%$51.25 → $41.77
-18.5%
2025-40.7%$86.05 → $51.05
-40.7%
2024-14.5%$100.50 → $85.90
-14.5%
2023+51.0%$67.88 → $102.50
+51.0%
2022+23.4%$55.32 → $68.26
+23.4%
2021+32.0%$42.06 → $55.52
+32.0%
Best Year2023 · +51.0%
Worst Year2025 · -40.7%
Positive Years3 / 6
Avg Annual Return+5.5%
6Y Total Return-0.7%
6Y CAGR~-0.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in NONOF?
If you invested $1,000 in NONOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,449
Total Return+44.9%
CAGR~+3.8% / yr
Profit+$449
Based on Jun 8, 2016 · $28.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Novo Nordisk A/S（NONOF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $41.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NONOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NONOF 历史股价FMP 日线复权 OHLCV