New Providence Acquisition Corp. II
NPABNASDAQFinancial Services
$10.90
$-0.40(-3.54%)
Market Cap$75564468
P/E Ratio—
52W High$14.73
52W Low$10.71
New Providence Acquisition Corp. II（NPAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
npab · 日线历史（复权）· FMP · 截至 2024年12月3日
5-Year High5Y
$14.73
Jun 26, 2024
-26.0% from here
5-Year Low5Y
$9.55
Jan 5, 2022
+14.1% from low
IPO Priceadj.
—
Dec 30, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NPAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Dec 2, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 29, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 27, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 26, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 25, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 22, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 21, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 20, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 19, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 18, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 15, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 14, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 13, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 12, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 11, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 8, 2024 | $11.03 | $11.05 | $10.90 | $10.90 | $10.90 | 1K | -1.18% |
| Nov 7, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Nov 6, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Nov 5, 2024 | $11.48 | $11.48 | $11.20 | $11.20 | $11.20 | 1K | -2.44% |
Showing 1–20 of 662 records
Annual Stock Price Performance · NPAB
Jan 1 → Dec 31 · 4 years2024+2.5%$10.63 → $10.90
+2.5%
2023+4.2%$10.20 → $10.63
+4.2%
2022+6.5%$9.55 → $10.17
+6.5%
2021+0.0%$9.55 → $9.55
+0.0%
Best Year2022 · +6.5%
Worst Year2021 · +0.0%
Positive Years4 / 4
Avg Annual Return+3.3%
4Y Total Return+14.1%
4Y CAGR~+3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
New Providence Acquisition Corp. II（NPAB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NPAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NPAB 历史股价FMP 日线复权 OHLCV