Nuveen Variable Rate Preferred & Income Fund
NPFDNYSEFinancial Services● Active
$18.78
+$0.02(+0.11%)
Market Cap$453802568
P/E Ratio—
52W High$20.12
52W Low$17.59
Nuveen Variable Rate Preferred & Income Fund（NPFD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
npfd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.88
Jan 12, 2022
-30.2% from here
5-Year Low5Y
$14.50
May 12, 2023
+29.4% from low
IPO Priceadj.
$25.00
Dec 16, 2021
-25.0% since IPO
1 Year Ago
$19.17
Jun 9, 2025
-2.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NPFD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.71 | $18.89 | $18.69 | $18.76 | $18.76 | 47K | +0.27% |
| Jun 5, 2026 | $18.76 | $18.81 | $18.65 | $18.71 | $18.71 | 32K | -0.27% |
| Jun 4, 2026 | $18.77 | $18.88 | $18.70 | $18.76 | $18.76 | 79K | -0.05% |
| Jun 3, 2026 | $19.05 | $19.05 | $18.81 | $18.83 | $18.83 | 58K | -1.15% |
| Jun 2, 2026 | $18.96 | $19.11 | $18.89 | $18.99 | $18.99 | 38K | +0.16% |
| Jun 1, 2026 | $19.12 | $19.12 | $18.95 | $18.99 | $18.99 | 51K | -0.68% |
| May 29, 2026 | $19.11 | $19.12 | $18.85 | $19.06 | $19.06 | 58K | -0.26% |
| May 28, 2026 | $18.99 | $19.12 | $18.94 | $19.05 | $19.05 | 52K | +0.32% |
| May 27, 2026 | $19.02 | $19.02 | $18.83 | $18.98 | $18.98 | 36K | -0.21% |
| May 26, 2026 | $18.81 | $18.98 | $18.79 | $18.89 | $18.89 | 61K | +0.43% |
| May 22, 2026 | $18.75 | $18.87 | $18.70 | $18.79 | $18.79 | 67K | +0.21% |
| May 21, 2026 | $18.79 | $18.82 | $18.66 | $18.74 | $18.74 | 51K | -0.27% |
| May 20, 2026 | $18.71 | $18.88 | $18.64 | $18.76 | $18.76 | 41K | +0.27% |
| May 19, 2026 | $18.63 | $18.70 | $18.51 | $18.61 | $18.61 | 60K | -0.11% |
| May 18, 2026 | $18.94 | $18.94 | $18.66 | $18.75 | $18.75 | 66K | -1.00% |
| May 15, 2026 | $18.98 | $19.05 | $18.90 | $18.91 | $18.91 | 54K | -0.37% |
| May 14, 2026 | $19.36 | $19.36 | $19.00 | $19.27 | $19.27 | 87K | -0.46% |
| May 13, 2026 | $19.32 | $19.38 | $19.23 | $19.31 | $19.31 | 45K | -0.05% |
| May 12, 2026 | $19.44 | $19.45 | $19.24 | $19.28 | $19.28 | 81K | -0.82% |
| May 11, 2026 | $19.42 | $19.46 | $19.35 | $19.41 | $19.41 | 62K | -0.05% |
Showing 1–20 of 1,122 records
Annual Stock Price Performance · NPFD
Jan 1 → Dec 31 · 6 years2026-1.5%$19.04 → $18.76
-1.5%
2025+4.0%$18.29 → $19.03
+4.0%
2024+12.3%$16.24 → $18.23
+12.3%
2023-7.6%$17.59 → $16.25
-7.6%
2022-30.8%$25.39 → $17.56
-30.8%
2021+1.4%$25.00 → $25.35
+1.4%
Best Year2024 · +12.3%
Worst Year2022 · -30.8%
Positive Years3 / 6
Avg Annual Return-3.7%
6Y Total Return-25.0%
6Y CAGR~-4.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NPFD?
If you invested $1,000 in NPFD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$750
Total Return-25.0%
CAGR~-5.6% / yr
Profit$-250
Based on Dec 16, 2021 · $25.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Variable Rate Preferred & Income Fund（NPFD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NPFD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NPFD 历史股价FMP 日线复权 OHLCV