Verde AgriTech Ltd
NPK.TOTSXBasic Materials● Active
$0.70
$-0.05(-6.67%)
Market Cap$39510590
P/E Ratio—
52W High$2.73
52W Low$0.44
Verde AgriTech Ltd（NPK.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
npk.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.54
May 3, 2022
-93.9% from here
5-Year Low5Y
$0.4400
Aug 21, 2025
+59.1% from low
IPO Priceadj.
$1.70
Aug 6, 1996
-58.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NPK.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 56K | -4.00% |
| Jun 5, 2026 | $0.73 | $0.75 | $0.69 | $0.75 | $0.75 | 111K | +2.74% |
| Jun 4, 2026 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 141K | -5.06% |
| Jun 3, 2026 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 54K | +0.00% |
| Jun 2, 2026 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 109K | -4.82% |
| Jun 1, 2026 | $0.87 | $0.88 | $0.83 | $0.83 | $0.83 | 85K | -4.60% |
| May 29, 2026 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 150K | -1.14% |
| May 28, 2026 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 68K | +3.53% |
| May 27, 2026 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 34K | +2.35% |
| May 26, 2026 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 53K | -5.68% |
| May 25, 2026 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 44K | -3.33% |
| May 22, 2026 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 81K | -5.56% |
| May 21, 2026 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 49K | -2.17% |
| May 20, 2026 | $0.85 | $0.92 | $0.84 | $0.92 | $0.92 | 75K | +8.24% |
| May 19, 2026 | $0.90 | $0.94 | $0.81 | $0.83 | $0.83 | 370K | -7.78% |
| May 15, 2026 | $0.88 | $0.92 | $0.84 | $0.90 | $0.90 | 110K | +2.27% |
| May 14, 2026 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 36K | -1.10% |
| May 13, 2026 | $0.83 | $0.90 | $0.65 | $0.89 | $0.89 | 405K | +7.23% |
| May 12, 2026 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 22K | -1.14% |
| May 11, 2026 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 56K | +3.53% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NPK.TO
Jan 1 → Dec 31 · 6 years2026-33.9%$1.09 → $0.72
-33.9%
2025+69.8%$0.63 → $1.07
+69.8%
2024-62.2%$1.64 → $0.62
-62.2%
2023-68.7%$5.01 → $1.57
-68.7%
2022+71.3%$2.89 → $4.95
+71.3%
2021+141.4%$1.16 → $2.80
+141.4%
Best Year2021 · +141.4%
Worst Year2023 · -68.7%
Positive Years3 / 6
Avg Annual Return+19.6%
6Y Total Return-37.9%
6Y CAGR~-7.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NPK.TO?
If you invested $1,000 in NPK.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$412
Total Return-58.8%
CAGR~-2.9% / yr
Profit$-588
Based on Aug 6, 1996 · $1.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Verde AgriTech Ltd（NPK.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NPK.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NPK.TO 历史股价FMP 日线复权 OHLCV