Nu Ride Inc.
NRDEOTCConsumer Cyclical● Active
$1.98
+$0.34(+20.73%)
Market Cap$31870666
P/E Ratio—
52W High$2.49
52W Low$1.2
Nu Ride Inc.（NRDE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nrde · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.80
Mar 15, 2024
-29.3% from here
5-Year Low5Y
$0.6200
Oct 4, 2024
+219.4% from low
IPO Priceadj.
—
Apr 18, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NRDE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.60 | $1.98 | $1.60 | $1.98 | $1.98 | 1K | +23.75% |
| Jun 5, 2026 | $1.98 | $1.99 | $1.63 | $1.64 | $1.64 | 7K | -17.17% |
| Jun 4, 2026 | $1.63 | $2.00 | $1.63 | $1.79 | $1.79 | 14K | +9.82% |
| Jun 3, 2026 | $1.85 | $1.85 | $1.55 | $1.79 | $1.79 | 22K | -3.24% |
| Jun 2, 2026 | $1.55 | $1.80 | $1.55 | $1.80 | $1.80 | 4K | +16.13% |
| Jun 1, 2026 | $1.75 | $1.75 | $1.52 | $1.70 | $1.70 | 70K | -2.86% |
| May 29, 2026 | $1.78 | $1.99 | $1.71 | $1.75 | $1.75 | 17K | -1.69% |
| May 28, 2026 | $1.80 | $1.95 | $1.80 | $1.82 | $1.82 | 2K | +1.11% |
| May 27, 2026 | $1.80 | $2.00 | $1.80 | $1.95 | $1.95 | 9K | +8.33% |
| May 26, 2026 | $1.91 | $2.05 | $1.85 | $1.90 | $1.90 | 19K | -0.52% |
| May 22, 2026 | $1.91 | $2.05 | $1.91 | $2.00 | $2.00 | 3K | +4.71% |
| May 21, 2026 | $2.10 | $2.10 | $2.05 | $2.06 | $2.06 | 5K | -1.90% |
| May 20, 2026 | $2.11 | $2.11 | $2.01 | $2.10 | $2.10 | 3K | -0.47% |
| May 19, 2026 | $2.12 | $2.31 | $2.12 | $2.20 | $2.20 | 5K | +3.77% |
| May 18, 2026 | $2.02 | $2.30 | $2.00 | $2.30 | $2.30 | 11K | +13.86% |
| May 15, 2026 | $2.17 | $2.30 | $2.11 | $2.11 | $2.11 | 1K | -2.76% |
| May 14, 2026 | $2.30 | $2.30 | $2.19 | $2.19 | $2.19 | 2K | -4.78% |
| May 13, 2026 | $2.19 | $2.31 | $2.19 | $2.30 | $2.30 | 12K | +5.02% |
| May 12, 2026 | $2.19 | $2.30 | $2.19 | $2.28 | $2.28 | 7K | +4.11% |
| May 11, 2026 | $1.91 | $2.35 | $1.91 | $2.30 | $2.30 | 9K | +20.42% |
Showing 1–20 of 578 records
Annual Stock Price Performance · NRDE
Jan 1 → Dec 31 · 3 years2026+48.9%$1.33 → $1.98
+48.9%
2025+10.7%$1.31 → $1.45
+10.7%
2024-5.8%$1.39 → $1.31
-5.8%
Best Year2026 · +48.9%
Worst Year2024 · -5.8%
Positive Years2 / 3
Avg Annual Return+17.9%
3Y Total Return+42.4%
3Y CAGR~+12.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
Nu Ride Inc.（NRDE）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $1.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NRDE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NRDE 历史股价FMP 日线复权 OHLCV