NKT A/S
NRKBFOTCIndustrials● Active
$158.30
+$31.90(+25.23%)
Market Cap$8.5B
P/E Ratio—
52W High$158.3
52W Low$81.01
NKT A/S（NRKBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nrkbf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$169.85
May 20, 2026
-6.8% from here
5-Year Low5Y
$43.66
Mar 13, 2023
+262.6% from low
IPO Priceadj.
$63.85
May 4, 2020
+147.9% since IPO
1 Year Ago
$81.01
Jun 9, 2025
+95.4% in 1Y
5 Years Ago
$63.85
Jun 9, 2021
+147.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NRKBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0K | +0.00% |
| Jun 4, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| Jun 3, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| Jun 2, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| Jun 1, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| May 29, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| May 28, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| May 27, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| May 26, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| May 22, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| May 21, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| May 20, 2026 | $169.85 | $169.85 | $169.85 | $169.85 | $169.85 | 0K | +0.00% |
| May 19, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| May 18, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| May 15, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| May 14, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| May 13, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| May 12, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| May 11, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
| May 8, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0K | +0.00% |
Showing 1–20 of 939 records
Annual Stock Price Performance · NRKBF
Jan 1 → Dec 31 · 6 years2026+37.0%$115.55 → $158.30
+37.0%
2025+48.0%$78.05 → $115.55
+48.0%
2024+13.5%$68.75 → $78.05
+13.5%
2023+57.5%$43.66 → $68.75
+57.5%
2022-9.0%$48.00 → $43.66
-9.0%
2021-24.8%$63.85 → $48.00
-24.8%
Best Year2023 · +57.5%
Worst Year2021 · -24.8%
Positive Years4 / 6
Avg Annual Return+20.4%
6Y Total Return+147.9%
6Y CAGR~+16.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in NRKBF?
If you invested $1,000 in NRKBF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,479
Total Return+147.9%
CAGR~+16.3% / yr
Profit+$1,479
Based on May 4, 2020 · $63.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NKT A/S（NRKBF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $158.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NRKBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NRKBF 历史股价FMP 日线复权 OHLCV