Noram Lithium Corp.
NRM.VTSXVBasic Materials● Active
$0.12
+$0.00(+2.08%)
Market Cap$10957944
P/E Ratio—
52W High$0.195
52W Low$0.085
Noram Lithium Corp.（NRM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nrm.v · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$1.05
Dec 9, 2021
-88.3% from here
5-Year Low5Y
$0.0800
Mar 3, 2025
+53.1% from low
IPO Priceadj.
—
Aug 2, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NRM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88K | +2.08% |
| Jun 8, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 555K | -4.00% |
| Jun 5, 2026 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 1.3M | -27.78% |
| Jun 4, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 68K | +0.00% |
| Jun 3, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50K | +2.63% |
| Jun 2, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16K | -2.56% |
| Jun 1, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37K | +2.63% |
| May 29, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2K | +0.00% |
| May 28, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51K | +5.56% |
| May 27, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 77K | +0.00% |
| May 26, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 25, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 22, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1K | +0.00% |
| May 21, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27K | +0.00% |
| May 20, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68K | -2.56% |
| May 19, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26K | +0.00% |
| May 15, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23K | +2.70% |
| May 14, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 57K | -2.63% |
| May 13, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100K | +0.00% |
| May 12, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15K | +2.70% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · NRM.V
Jan 1 → Dec 31 · 6 years2026+22.5%$0.10 → $0.12
+22.5%
2025+16.7%$0.09 → $0.10
+16.7%
2024-74.7%$0.38 → $0.10
-74.7%
2023-50.0%$0.71 → $0.35
-50.0%
2022-29.8%$0.94 → $0.66
-29.8%
2021+90.2%$0.51 → $0.97
+90.2%
Best Year2021 · +90.2%
Worst Year2024 · -74.7%
Positive Years3 / 6
Avg Annual Return-4.2%
6Y Total Return-76.0%
6Y CAGR~-21.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Noram Lithium Corp.（NRM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NRM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NRM.V 历史股价FMP 日线复权 OHLCV