Norra Metals Corp.
NRRMFOTCBasic Materials
$0.01
+$0.00(+0.00%)
Market Cap$1093266
P/E Ratio—
52W High$0.01
52W Low$0.01
Norra Metals Corp.（NRRMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nrrmf · 日线历史（复权）· FMP · 截至 2026年1月7日
5-Year High5Y
$0.0824
Jun 11, 2021
-87.9% from here
5-Year Low5Y
$0.0004
Apr 11, 2023
+2.4K% from low
IPO Priceadj.
—
Mar 8, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NRRMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Jan 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jan 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Jan 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 31, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 30, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 29, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 26, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 24, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 23, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 22, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 19, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 18, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 17, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 16, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 15, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 12, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 11, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
Showing 1–20 of 824 records
Annual Stock Price Performance · NRRMF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.01 → $0.01
+0.0%
2025+0.0%$0.01 → $0.01
+0.0%
2024+0.0%$0.01 → $0.01
+0.0%
2023-18.9%$0.01 → $0.01
-18.9%
2022-62.9%$0.04 → $0.01
-62.9%
2021-46.5%$0.07 → $0.04
-46.5%
Best Year2026 · +0.0%
Worst Year2022 · -62.9%
Positive Years3 / 6
Avg Annual Return-21.4%
6Y Total Return-86.6%
6Y CAGR~-28.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Norra Metals Corp.（NRRMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NRRMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NRRMF 历史股价FMP 日线复权 OHLCV