Norsemont Mining Inc.
NRRSFOTCBasic Materials● Active
$0.61
$-0.04(-6.45%)
Market Cap$42289646
P/E Ratio—
52W High$1.35
52W Low$0.189
Norsemont Mining Inc.（NRRSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nrrsf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.35
Mar 3, 2026
-55.0% from here
5-Year Low5Y
$0.0394
Mar 11, 2024
+1.4K% from low
IPO Priceadj.
—
Jan 8, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NRRSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 252K | -10.23% |
| Jun 5, 2026 | $0.71 | $0.71 | $0.63 | $0.65 | $0.65 | 189K | -7.83% |
| Jun 4, 2026 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 187K | +4.40% |
| Jun 3, 2026 | $0.64 | $0.74 | $0.64 | $0.67 | $0.67 | 142K | +5.02% |
| Jun 2, 2026 | $0.78 | $0.81 | $0.71 | $0.72 | $0.72 | 67K | -7.77% |
| Jun 1, 2026 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 117K | -11.57% |
| May 29, 2026 | $0.74 | $0.83 | $0.74 | $0.83 | $0.83 | 81K | +11.78% |
| May 28, 2026 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 36K | -3.95% |
| May 27, 2026 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 22K | -2.34% |
| May 26, 2026 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 47K | -1.08% |
| May 22, 2026 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 57K | -0.81% |
| May 21, 2026 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 20K | -1.48% |
| May 20, 2026 | $0.73 | $0.83 | $0.73 | $0.76 | $0.76 | 135K | +4.46% |
| May 19, 2026 | $0.80 | $0.81 | $0.72 | $0.72 | $0.72 | 122K | -9.94% |
| May 18, 2026 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 65K | +2.34% |
| May 15, 2026 | $0.71 | $0.83 | $0.71 | $0.82 | $0.82 | 59K | +14.70% |
| May 14, 2026 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 42K | -2.15% |
| May 13, 2026 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 69K | -0.60% |
| May 12, 2026 | $0.85 | $0.86 | $0.77 | $0.84 | $0.84 | 127K | -1.57% |
| May 11, 2026 | $0.88 | $0.90 | $0.84 | $0.86 | $0.86 | 96K | -1.63% |
Showing 1–20 of 1,221 records
Annual Stock Price Performance · NRRSF
Jan 1 → Dec 31 · 6 years2026-16.7%$0.73 → $0.61
-16.7%
2025+464.2%$0.13 → $0.72
+464.2%
2024+12.0%$0.10 → $0.11
+12.0%
2023-61.1%$0.27 → $0.10
-61.1%
2022-55.9%$0.59 → $0.26
-55.9%
2021+22.9%$0.51 → $0.62
+22.9%
Best Year2025 · +464.2%
Worst Year2023 · -61.1%
Positive Years3 / 6
Avg Annual Return+60.9%
6Y Total Return+20.2%
6Y CAGR~+3.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Norsemont Mining Inc.（NRRSF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NRRSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NRRSF 历史股价FMP 日线复权 OHLCV