Norfolk Southern Corporation
NSCNYSEIndustrials● Active
$309.93
$-3.52(-1.12%)
Market Cap$69.6B
P/E Ratio—
52W High$326
52W Low$247.85
Norfolk Southern Corporation（NSC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nsc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$326.00
May 27, 2026
-4.9% from here
5-Year Low5Y
$183.09
Oct 25, 2023
+69.3% from low
IPO Priceadj.
$4.76
Jun 2, 1982
+6.4K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NSC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $315.02 | $315.50 | $309.27 | $309.93 | $309.93 | 1.2M | -1.62% |
| Jun 5, 2026 | $308.05 | $316.04 | $308.05 | $313.45 | $313.45 | 1.4M | +1.75% |
| Jun 4, 2026 | $309.70 | $310.69 | $301.17 | $307.19 | $307.19 | 1.2M | -0.81% |
| Jun 3, 2026 | $307.82 | $311.07 | $305.04 | $305.11 | $305.11 | 925K | -0.88% |
| Jun 2, 2026 | $305.31 | $309.13 | $304.85 | $307.55 | $307.55 | 668K | +0.73% |
| Jun 1, 2026 | $304.43 | $305.84 | $301.26 | $305.16 | $305.16 | 932K | +0.24% |
| May 29, 2026 | $306.00 | $312.62 | $301.53 | $304.96 | $304.96 | 1.6M | -0.34% |
| May 28, 2026 | $322.34 | $322.98 | $304.66 | $307.88 | $307.88 | 3.3M | -4.49% |
| May 27, 2026 | $320.00 | $326.00 | $320.00 | $325.68 | $325.68 | 851K | +1.78% |
| May 26, 2026 | $315.32 | $321.19 | $314.34 | $320.22 | $320.22 | 1.1M | +1.55% |
| May 22, 2026 | $311.82 | $317.25 | $311.17 | $314.53 | $314.53 | 1.6M | +0.87% |
| May 21, 2026 | $311.85 | $314.84 | $310.06 | $311.44 | $311.44 | 783K | -0.13% |
| May 20, 2026 | $319.02 | $320.70 | $310.06 | $311.84 | $311.84 | 1.6M | -2.25% |
| May 19, 2026 | $318.76 | $321.07 | $316.07 | $318.20 | $318.20 | 1.1M | -0.18% |
| May 18, 2026 | $317.42 | $320.90 | $316.13 | $320.08 | $320.08 | 1.5M | +0.84% |
| May 15, 2026 | $316.15 | $317.91 | $314.00 | $315.95 | $315.95 | 1.6M | -0.06% |
| May 14, 2026 | $311.91 | $317.71 | $309.83 | $317.64 | $317.64 | 607K | +1.84% |
| May 13, 2026 | $312.27 | $315.22 | $310.29 | $310.58 | $310.58 | 675K | -0.54% |
| May 12, 2026 | $311.88 | $313.94 | $308.83 | $312.35 | $312.35 | 865K | +0.15% |
| May 11, 2026 | $313.39 | $316.00 | $310.77 | $311.11 | $311.11 | 2.0M | -0.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NSC
Jan 1 → Dec 31 · 6 years2026+7.3%$288.89 → $309.93
+7.3%
2025+21.6%$237.50 → $288.72
+21.6%
2024-0.4%$235.57 → $234.70
-0.4%
2023-4.3%$247.11 → $236.38
-4.3%
2022-17.4%$298.50 → $246.42
-17.4%
2021+8.1%$275.45 → $297.71
+8.1%
Best Year2025 · +21.6%
Worst Year2022 · -17.4%
Positive Years3 / 6
Avg Annual Return+2.5%
6Y Total Return+12.5%
6Y CAGR~+2.0% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in NSC?
If you invested $1,000 in NSC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$65,111
Total Return+6411.1%
CAGR~+10.0% / yr
Profit+$64,111
Based on Jun 2, 1982 · $4.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Norfolk Southern Corporation（NSC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $309.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NSC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NSC 历史股价FMP 日线复权 OHLCV