Nuveen Small-Cap Value Opportunities Fund
NSCCXNASDAQFinancial Services● Active
$42.87
+$0.23(+0.54%)
Market Cap$308781078
P/E Ratio—
52W High$44.16
52W Low$35.93
Nuveen Small-Cap Value Opportunities Fund（NSCCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nsccx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$54.46
Nov 25, 2024
-21.3% from here
5-Year Low5Y
$31.72
Apr 8, 2025
+35.2% from low
IPO Priceadj.
$20.00
Dec 8, 2004
+114.3% since IPO
1 Year Ago
$36.74
Jun 9, 2025
+16.7% in 1Y
5 Years Ago
$48.65
Jun 9, 2021
-11.9% in 5Y
10 Years Ago
$40.24
Jun 9, 2016
+6.5% in 10Y
Historical Price Data · NSCCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0K | +0.00% |
| Jun 8, 2026 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0K | +0.00% |
| Jun 5, 2026 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0K | +0.00% |
| Jun 4, 2026 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0K | +0.00% |
| Jun 3, 2026 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0K | +0.00% |
| Jun 2, 2026 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0K | +0.00% |
| Jun 1, 2026 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0K | +0.00% |
| May 29, 2026 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0K | +0.00% |
| May 28, 2026 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0K | +0.00% |
| May 27, 2026 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0K | +0.00% |
| May 26, 2026 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0K | +0.00% |
| May 22, 2026 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0K | +0.00% |
| May 21, 2026 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0K | +0.00% |
| May 20, 2026 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0K | +0.00% |
| May 19, 2026 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0K | +0.00% |
| May 18, 2026 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0K | +0.00% |
| May 15, 2026 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0K | +0.00% |
| May 14, 2026 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0K | +0.00% |
| May 13, 2026 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0K | +0.00% |
| May 12, 2026 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NSCCX
Jan 1 → Dec 31 · 6 years2026+16.3%$36.86 → $42.87
+16.3%
2025-4.1%$38.07 → $36.50
-4.1%
2024-8.4%$41.76 → $38.26
-8.4%
2023+15.8%$36.28 → $42.00
+15.8%
2022-13.8%$42.32 → $36.47
-13.8%
2021-13.3%$48.26 → $41.84
-13.3%
Best Year2026 · +16.3%
Worst Year2022 · -13.8%
Positive Years2 / 6
Avg Annual Return-1.3%
6Y Total Return-11.2%
6Y CAGR~-2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in NSCCX?
If you invested $1,000 in NSCCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,065
Total Return+6.5%
CAGR~+0.6% / yr
Profit+$65
Based on Jun 9, 2016 · $40.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Small-Cap Value Opportunities Fund（NSCCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $42.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NSCCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NSCCX 历史股价FMP 日线复权 OHLCV