Northern Star Investment Corp. III
NSTCNYSEFinancial Services
$0.00
$-0.08(-99.24%)
Market Cap$7368
P/E Ratio—
52W High—
52W Low—
Northern Star Investment Corp. III（NSTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nstc · 日线历史（复权）· FMP · 截至 2025年1月13日
5-Year High5Y
$13.00
Nov 29, 2023
-100.0% from here
5-Year Low5Y
$0.0004
Jan 6, 2025
+50.0% from low
IPO Priceadj.
$9.80
Apr 22, 2021
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.83
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NSTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | $0.08 | $0.08 | $0.08 | $0.00 | $0.00 | 0K | -99.24% |
| Jan 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 8, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 6, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +50.00% |
| Jan 3, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jan 2, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 31, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 30, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 27, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 26, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 24, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 20, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 19, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 18, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 17, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 13, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 873 records
Annual Stock Price Performance · NSTC
Jan 1 → Dec 31 · 5 years2025-94.0%$0.01 → $0.00
-94.0%
2024-99.9%$11.11 → $0.01
-99.9%
2023+10.8%$10.03 → $11.11
+10.8%
2022+3.2%$9.74 → $10.05
+3.2%
2021-0.8%$9.83 → $9.75
-0.8%
Best Year2023 · +10.8%
Worst Year2024 · -99.9%
Positive Years2 / 5
Avg Annual Return-36.2%
5Y Total Return-100.0%
5Y CAGR~-85.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in NSTC?
If you invested $1,000 in NSTC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-85.6% / yr
Profit$-1,000
Based on Apr 22, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northern Star Investment Corp. III（NSTC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NSTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NSTC 历史股价FMP 日线复权 OHLCV