NSTS Bancorp, Inc.
NSTSNASDAQFinancial Services● Active
$13.74
+$0.01(+0.07%)
Market Cap$72293463
P/E Ratio—
52W High$13.84
52W Low$10.72
NSTS Bancorp, Inc.（NSTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nsts · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$13.84
May 22, 2026
-0.8% from here
5-Year Low5Y
$8.25
May 4, 2023
+66.4% from low
IPO Priceadj.
$12.59
Jan 19, 2022
+9.1% since IPO
1 Year Ago
$12.37
Jun 9, 2025
+11.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NSTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0K | +0.00% |
| Jun 8, 2026 | $13.60 | $13.74 | $13.60 | $13.73 | $13.73 | 29K | +0.96% |
| Jun 5, 2026 | $13.68 | $13.72 | $13.65 | $13.72 | $13.72 | 32K | +0.29% |
| Jun 4, 2026 | $13.71 | $13.73 | $13.67 | $13.68 | $13.68 | 15K | -0.22% |
| Jun 3, 2026 | $13.67 | $13.69 | $13.65 | $13.65 | $13.65 | 16K | -0.15% |
| Jun 2, 2026 | $13.67 | $13.75 | $13.67 | $13.71 | $13.71 | 22K | +0.29% |
| Jun 1, 2026 | $13.77 | $13.77 | $13.75 | $13.75 | $13.75 | 1K | -0.15% |
| May 29, 2026 | $13.74 | $13.77 | $13.74 | $13.77 | $13.77 | 3K | +0.22% |
| May 28, 2026 | $13.74 | $13.77 | $13.74 | $13.77 | $13.77 | 15K | +0.22% |
| May 27, 2026 | $13.78 | $13.78 | $13.74 | $13.77 | $13.77 | 8K | -0.07% |
| May 26, 2026 | $13.72 | $13.82 | $13.72 | $13.77 | $13.77 | 6K | +0.36% |
| May 22, 2026 | $13.73 | $13.84 | $13.70 | $13.84 | $13.84 | 50K | +0.80% |
| May 21, 2026 | $13.66 | $13.75 | $13.66 | $13.70 | $13.70 | 5K | +0.29% |
| May 20, 2026 | $13.64 | $13.71 | $13.64 | $13.65 | $13.65 | 18K | +0.07% |
| May 19, 2026 | $13.64 | $13.68 | $13.64 | $13.68 | $13.68 | 26K | +0.29% |
| May 18, 2026 | $13.65 | $13.66 | $13.64 | $13.64 | $13.64 | 27K | -0.07% |
| May 15, 2026 | $13.64 | $13.66 | $13.64 | $13.65 | $13.65 | 35K | +0.07% |
| May 14, 2026 | $13.65 | $13.66 | $13.60 | $13.65 | $13.65 | 73K | +0.00% |
| May 13, 2026 | $13.71 | $13.75 | $13.64 | $13.64 | $13.64 | 283K | -0.51% |
| May 12, 2026 | $12.65 | $12.65 | $12.55 | $12.65 | $12.65 | 3K | +0.00% |
Showing 1–20 of 1,088 records
Annual Stock Price Performance · NSTS
Jan 1 → Dec 31 · 5 years2026+9.9%$12.50 → $13.74
+9.9%
2025+8.4%$11.95 → $12.95
+8.4%
2024+24.1%$9.51 → $11.80
+24.1%
2023-6.1%$10.13 → $9.51
-6.1%
2022-20.5%$12.75 → $10.13
-20.5%
Best Year2024 · +24.1%
Worst Year2022 · -20.5%
Positive Years3 / 5
Avg Annual Return+3.1%
5Y Total Return+7.8%
5Y CAGR~+1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in NSTS?
If you invested $1,000 in NSTS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,091
Total Return+9.1%
CAGR~+2.2% / yr
Profit+$91
Based on Jan 19, 2022 · $12.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NSTS Bancorp, Inc.（NSTS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NSTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NSTS 历史股价FMP 日线复权 OHLCV