Notable Labs, Ltd.
NTBLNASDAQHealthcare
$0.25
$-0.09(-27.68%)
Market Cap$2394590
P/E Ratio—
52W High$4.24
52W Low$0.22
Notable Labs, Ltd.（NTBL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntbl · 日线历史（复权）· FMP · 截至 2024年11月19日
5-Year High5Y
$94.50
Jun 14, 2021
-99.7% from here
5-Year Low5Y
$0.0121
Nov 13, 2024
+1.9K% from low
IPO Priceadj.
—
Oct 1, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NTBL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 19, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20K | +0.00% |
| Nov 18, 2024 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 25K | +0.00% |
| Nov 15, 2024 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 27K | -8.17% |
| Nov 14, 2024 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 38K | +34.33% |
| Nov 13, 2024 | $0.05 | $0.06 | $0.01 | $0.03 | $0.03 | 286K | -43.93% |
| Nov 12, 2024 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3K | +0.00% |
| Nov 11, 2024 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 23K | -10.67% |
| Nov 8, 2024 | $0.08 | $0.10 | $0.05 | $0.06 | $0.06 | 126K | -25.00% |
| Nov 7, 2024 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 40K | -1.11% |
| Nov 6, 2024 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 20K | -4.60% |
| Nov 5, 2024 | $0.12 | $0.13 | $0.06 | $0.11 | $0.11 | 49K | -8.41% |
| Nov 4, 2024 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 31K | -19.93% |
| Nov 1, 2024 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 92K | +0.00% |
| Oct 31, 2024 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 48K | +15.62% |
| Oct 30, 2024 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 131K | +33.33% |
| Oct 29, 2024 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 73K | -0.07% |
| Oct 28, 2024 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 63K | -9.90% |
| Oct 25, 2024 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 188K | +17.00% |
| Oct 24, 2024 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 423K | +40.57% |
| Oct 23, 2024 | $0.13 | $0.23 | $0.10 | $0.22 | $0.22 | 1.0M | +75.92% |
Showing 1–20 of 868 records
Annual Stock Price Performance · NTBL
Jan 1 → Dec 31 · 4 years2024-99.0%$1.97 → $0.02
-99.0%
2023-55.0%$4.20 → $1.89
-55.0%
2022-94.0%$69.65 → $4.20
-94.0%
2021-23.9%$90.65 → $68.95
-23.9%
Best Year2021 · -23.9%
Worst Year2024 · -99.0%
Positive Years0 / 4
Avg Annual Return-68.0%
4Y Total Return-100.0%
4Y CAGR~-87.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Notable Labs, Ltd.（NTBL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTBL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTBL 历史股价FMP 日线复权 OHLCV