Nord Precious Metals Mining Inc.
NTH.VTSXVBasic Materials● Active
$0.17
+$0.02(+9.68%)
Market Cap$8973228
P/E Ratio—
52W High$0.47
52W Low$0.11
Nord Precious Metals Mining Inc.（NTH.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nth.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.55
Jun 16, 2021
-96.3% from here
5-Year Low5Y
$0.1100
Aug 13, 2025
+54.5% from low
IPO Priceadj.
$99.82
Oct 2, 2007
-99.8% since IPO
1 Year Ago
$0.1350
Jun 9, 2025
+25.9% in 1Y
5 Years Ago
$4.10
Jun 9, 2021
-95.9% in 5Y
10 Years Ago
$0.5254
Jun 9, 2016
-67.6% in 10Y
Historical Price Data · NTH.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27K | +3.03% |
| Jun 5, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 255K | -3.13% |
| Jun 4, 2026 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 781K | -8.57% |
| Jun 3, 2026 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 757K | -5.56% |
| Jun 2, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1.8M | +2.78% |
| Jun 1, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 273K | -2.78% |
| May 29, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 320K | +0.00% |
| May 28, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 461K | -2.78% |
| May 27, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 111K | +2.78% |
| May 26, 2026 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 460K | -5.13% |
| May 25, 2026 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 283K | -6.98% |
| May 22, 2026 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 946K | +5.13% |
| May 21, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 112K | +0.00% |
| May 20, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 320K | -2.44% |
| May 19, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 131K | -4.65% |
| May 15, 2026 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 171K | +7.50% |
| May 14, 2026 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 396K | -6.52% |
| May 13, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 451K | -4.17% |
| May 12, 2026 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 378K | +4.35% |
| May 11, 2026 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 789K | +2.22% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · NTH.V
Jan 1 → Dec 31 · 6 years2026-44.3%$0.30 → $0.17
-44.3%
2025+110.7%$0.14 → $0.29
+110.7%
2024-66.3%$0.40 → $0.14
-66.3%
2023-56.3%$0.80 → $0.35
-56.3%
2022-51.5%$1.65 → $0.80
-51.5%
2021-59.8%$4.10 → $1.65
-59.8%
Best Year2025 · +110.7%
Worst Year2024 · -66.3%
Positive Years1 / 6
Avg Annual Return-27.9%
6Y Total Return-95.9%
6Y CAGR~-41.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NTH.V?
If you invested $1,000 in NTH.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$324
Total Return-67.6%
CAGR~-10.7% / yr
Profit$-676
Based on Jun 9, 2016 · $0.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nord Precious Metals Mining Inc.（NTH.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTH.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTH.V 历史股价FMP 日线复权 OHLCV