Northern Technologies International Corporation
NTICNASDAQBasic Materials● Active
$8.03
+$0.03(+0.38%)
Market Cap$76220768
P/E Ratio—
52W High$10.03
52W Low$7.14
Northern Technologies International Corporation（NTIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.50
Jul 13, 2021
-62.7% from here
5-Year Low5Y
$6.75
Apr 21, 2025
+19.0% from low
IPO Priceadj.
$1.44
Mar 27, 1992
+457.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NTIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.08 | $8.10 | $8.01 | $8.03 | $8.03 | 4K | -0.62% |
| Jun 5, 2026 | $7.95 | $8.00 | $7.90 | $8.00 | $8.00 | 9K | +0.63% |
| Jun 4, 2026 | $8.00 | $8.00 | $7.77 | $7.88 | $7.88 | 80K | -1.50% |
| Jun 3, 2026 | $8.01 | $8.01 | $7.95 | $7.95 | $7.95 | 3K | -0.75% |
| Jun 2, 2026 | $8.06 | $8.06 | $7.95 | $8.00 | $8.00 | 2K | -0.74% |
| Jun 1, 2026 | $7.96 | $8.06 | $7.95 | $8.06 | $8.06 | 9K | +1.26% |
| May 29, 2026 | $7.93 | $8.04 | $7.93 | $8.00 | $8.00 | 6K | +0.88% |
| May 28, 2026 | $7.97 | $8.06 | $7.95 | $8.06 | $8.06 | 6K | +1.13% |
| May 27, 2026 | $7.95 | $7.98 | $7.90 | $7.95 | $7.95 | 13K | +0.00% |
| May 26, 2026 | $7.95 | $8.00 | $7.91 | $7.91 | $7.91 | 19K | -0.50% |
| May 22, 2026 | $8.00 | $8.02 | $7.96 | $8.00 | $8.00 | 10K | +0.00% |
| May 21, 2026 | $7.99 | $7.99 | $7.95 | $7.99 | $7.99 | 3K | +0.00% |
| May 20, 2026 | $7.98 | $8.00 | $7.90 | $8.00 | $8.00 | 6K | +0.25% |
| May 19, 2026 | $7.95 | $8.01 | $7.90 | $7.90 | $7.90 | 6K | -0.63% |
| May 18, 2026 | $7.90 | $7.95 | $7.90 | $7.90 | $7.90 | 4K | +0.00% |
| May 15, 2026 | $8.05 | $8.05 | $7.90 | $7.90 | $7.90 | 9K | -1.86% |
| May 14, 2026 | $8.07 | $8.08 | $7.98 | $7.98 | $7.98 | 10K | -1.12% |
| May 13, 2026 | $8.05 | $8.05 | $7.99 | $8.00 | $8.00 | 14K | -0.62% |
| May 12, 2026 | $8.01 | $8.05 | $7.99 | $7.99 | $7.99 | 16K | -0.25% |
| May 11, 2026 | $8.00 | $8.05 | $7.97 | $7.97 | $7.97 | 76K | -0.38% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NTIC
Jan 1 → Dec 31 · 6 years2026+1.5%$7.91 → $8.03
+1.5%
2025-41.9%$13.48 → $7.83
-41.9%
2024+12.6%$11.98 → $13.49
+12.6%
2023-11.4%$13.30 → $11.79
-11.4%
2022-12.5%$15.22 → $13.31
-12.5%
2021-11.7%$17.33 → $15.30
-11.7%
Best Year2024 · +12.6%
Worst Year2025 · -41.9%
Positive Years2 / 6
Avg Annual Return-10.6%
6Y Total Return-53.7%
6Y CAGR~-12.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NTIC?
If you invested $1,000 in NTIC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,576
Total Return+457.6%
CAGR~+5.2% / yr
Profit+$4,576
Based on Mar 27, 1992 · $1.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northern Technologies International Corporation（NTIC）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTIC 历史股价FMP 日线复权 OHLCV