Neste Oyj
NTOIFOTCEnergy● Active
$35.29
+$0.00(+0.00%)
Market Cap$27.1B
P/E Ratio—
52W High$35.288
52W Low$10.8
Neste Oyj（NTOIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntoif · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$67.54
Jun 14, 2021
-47.8% from here
5-Year Low5Y
$8.20
Apr 21, 2025
+330.3% from low
IPO Priceadj.
$3.29
Aug 3, 2012
+972.6% since IPO
1 Year Ago
$10.80
Jun 9, 2025
+226.7% in 1Y
5 Years Ago
$68.31
Jun 9, 2021
-48.3% in 5Y
10 Years Ago
$11.42
Jun 9, 2016
+209.0% in 10Y
Historical Price Data · NTOIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0K | +0.00% |
| Jun 4, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0K | +0.00% |
| Jun 3, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0K | +0.00% |
| Jun 2, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0K | +0.00% |
| Jun 1, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 36K | +0.00% |
| May 29, 2026 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0K | +0.00% |
| May 28, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0K | +0.00% |
| May 27, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0K | +0.00% |
| May 26, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0K | +0.00% |
| May 22, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0K | +0.00% |
| May 21, 2026 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0K | +0.00% |
| May 20, 2026 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 1K | +0.00% |
| May 19, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0K | +0.00% |
| May 18, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0K | +0.00% |
| May 15, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0K | +0.00% |
| May 14, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0K | +0.00% |
| May 13, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0K | +0.00% |
| May 12, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0K | +0.00% |
| May 11, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 1K | +0.00% |
| May 8, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · NTOIF
Jan 1 → Dec 31 · 6 years2026+54.6%$22.83 → $35.29
+54.6%
2025+90.2%$12.00 → $22.83
+90.2%
2024-67.4%$36.76 → $12.00
-67.4%
2023-18.8%$45.25 → $36.76
-18.8%
2022-8.0%$49.17 → $45.25
-8.0%
2021-26.6%$66.99 → $49.18
-26.6%
Best Year2025 · +90.2%
Worst Year2024 · -67.4%
Positive Years2 / 6
Avg Annual Return+4.0%
6Y Total Return-47.3%
6Y CAGR~-10.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in NTOIF?
If you invested $1,000 in NTOIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,090
Total Return+209.0%
CAGR~+11.9% / yr
Profit+$2,090
Based on Jun 9, 2016 · $11.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Neste Oyj（NTOIF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $35.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTOIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTOIF 历史股价FMP 日线复权 OHLCV