Nam Tai Property Inc.
NTPIFOTCReal Estate● Active
$4.67
+$0.00(+0.00%)
Market Cap$284866731
P/E Ratio—
52W High$5.85
52W Low$3.2
Nam Tai Property Inc.（NTPIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntpif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.88
Jun 14, 2021
-87.7% from here
5-Year Low5Y
$0.3400
Nov 22, 2022
+1.3K% from low
IPO Priceadj.
$0.9091
Nov 26, 1990
+413.7% since IPO
1 Year Ago
$4.21
Jun 9, 2025
+10.9% in 1Y
5 Years Ago
$33.92
Jun 9, 2021
-86.2% in 5Y
10 Years Ago
$5.65
Jun 9, 2016
-17.3% in 10Y
Historical Price Data · NTPIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.75 | $4.75 | $4.67 | $4.67 | $4.67 | 3K | -1.68% |
| Jun 5, 2026 | $4.50 | $4.67 | $4.50 | $4.67 | $4.67 | 16K | +3.78% |
| Jun 4, 2026 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1K | +0.00% |
| Jun 3, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 3K | +0.00% |
| Jun 2, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0K | +0.00% |
| Jun 1, 2026 | $4.74 | $4.74 | $4.67 | $4.74 | $4.74 | 1K | +0.00% |
| May 29, 2026 | $4.67 | $4.75 | $4.67 | $4.75 | $4.75 | 3K | +1.71% |
| May 28, 2026 | $4.67 | $4.80 | $4.67 | $4.80 | $4.80 | 4K | +2.78% |
| May 27, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 26, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 22, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 21, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0K | +0.00% |
| May 20, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0K | +0.00% |
| May 19, 2026 | $5.00 | $5.10 | $4.60 | $5.10 | $5.10 | 1K | +2.00% |
| May 18, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0K | +0.00% |
| May 15, 2026 | $4.88 | $5.10 | $4.88 | $5.00 | $5.00 | 1K | +2.46% |
| May 14, 2026 | $5.05 | $5.10 | $5.05 | $5.10 | $5.10 | 2K | +0.99% |
| May 13, 2026 | $4.85 | $5.08 | $4.85 | $5.05 | $5.05 | 1K | +4.12% |
| May 12, 2026 | $4.94 | $5.05 | $4.94 | $5.05 | $5.05 | 80K | +2.23% |
| May 11, 2026 | $4.91 | $5.05 | $4.91 | $4.96 | $4.96 | 2K | +1.02% |
Showing 1–20 of 1,241 records
Annual Stock Price Performance · NTPIF
Jan 1 → Dec 31 · 6 years2026+8.6%$4.30 → $4.67
+8.6%
2025-14.0%$5.00 → $4.30
-14.0%
2024+0.0%$4.75 → $4.75
+0.0%
2023+257.1%$1.33 → $4.75
+257.1%
2022-87.2%$10.42 → $1.33
-87.2%
2021-70.3%$34.00 → $10.09
-70.3%
Best Year2023 · +257.1%
Worst Year2022 · -87.2%
Positive Years3 / 6
Avg Annual Return+15.7%
6Y Total Return-86.3%
6Y CAGR~-28.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in NTPIF?
If you invested $1,000 in NTPIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$827
Total Return-17.3%
CAGR~-1.9% / yr
Profit$-173
Based on Jun 9, 2016 · $5.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nam Tai Property Inc.（NTPIF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $4.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTPIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTPIF 历史股价FMP 日线复权 OHLCV