Nutrien Ltd.
NTRNYSEBasic Materials● Active
$67.28
+$0.08(+0.12%)
Market Cap$32.4B
P/E Ratio—
52W High$85.36
52W Low$53.03
Nutrien Ltd.（NTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$117.25
Apr 18, 2022
-42.6% from here
5-Year Low5Y
$43.70
Dec 31, 2024
+54.0% from low
IPO Priceadj.
$54.75
Jan 2, 2018
+22.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $67.51 | $68.05 | $67.21 | $67.84 | $67.84 | 1.6M | +0.49% |
| Jun 5, 2026 | $69.00 | $69.00 | $66.84 | $67.20 | $67.20 | 2.4M | -2.61% |
| Jun 4, 2026 | $68.48 | $69.50 | $68.25 | $69.00 | $69.00 | 2.6M | +0.76% |
| Jun 3, 2026 | $68.50 | $69.98 | $68.10 | $68.81 | $68.81 | 4.1M | +0.45% |
| Jun 2, 2026 | $69.85 | $70.39 | $68.36 | $68.50 | $68.50 | 2.9M | -1.93% |
| Jun 1, 2026 | $68.77 | $69.85 | $68.47 | $69.57 | $69.57 | 2.5M | +1.16% |
| May 29, 2026 | $69.13 | $69.20 | $67.62 | $68.55 | $68.55 | 2.3M | -0.84% |
| May 28, 2026 | $68.73 | $69.89 | $68.64 | $69.65 | $69.65 | 2.0M | +1.34% |
| May 27, 2026 | $68.81 | $69.66 | $67.80 | $68.73 | $68.73 | 2.3M | -0.12% |
| May 26, 2026 | $70.00 | $70.51 | $69.82 | $69.94 | $69.94 | 1.9M | -0.09% |
| May 22, 2026 | $70.36 | $71.44 | $69.45 | $70.13 | $70.13 | 1.6M | -0.33% |
| May 21, 2026 | $70.40 | $71.00 | $69.90 | $70.24 | $70.24 | 2.4M | -0.23% |
| May 20, 2026 | $70.97 | $71.19 | $69.82 | $70.11 | $70.11 | 2.7M | -1.21% |
| May 19, 2026 | $71.44 | $72.23 | $70.28 | $71.59 | $71.59 | 2.2M | +0.21% |
| May 18, 2026 | $71.27 | $72.19 | $70.60 | $71.62 | $71.62 | 2.1M | +0.49% |
| May 15, 2026 | $70.75 | $71.63 | $70.39 | $71.56 | $71.56 | 2.3M | +1.14% |
| May 14, 2026 | $71.15 | $71.93 | $70.56 | $70.94 | $70.94 | 1.9M | -0.30% |
| May 13, 2026 | $72.25 | $72.74 | $70.92 | $71.29 | $71.29 | 2.1M | -1.33% |
| May 12, 2026 | $71.63 | $72.35 | $69.85 | $71.98 | $71.98 | 3.2M | +0.49% |
| May 11, 2026 | $68.96 | $71.89 | $68.86 | $71.29 | $71.29 | 3.8M | +3.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NTR
Jan 1 → Dec 31 · 6 years2026+9.7%$61.85 → $67.84
+9.7%
2025+37.2%$45.00 → $61.72
+37.2%
2024-20.6%$56.33 → $44.75
-20.6%
2023-22.7%$72.87 → $56.33
-22.7%
2022-3.6%$75.72 → $73.03
-3.6%
2021+16.3%$64.68 → $75.20
+16.3%
Best Year2025 · +37.2%
Worst Year2023 · -22.7%
Positive Years3 / 6
Avg Annual Return+2.7%
6Y Total Return+4.9%
6Y CAGR~+0.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NTR?
If you invested $1,000 in NTR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,229
Total Return+22.9%
CAGR~+2.6% / yr
Profit+$229
Based on Jan 2, 2018 · $54.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nutrien Ltd.（NTR）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $67.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTR 历史股价FMP 日线复权 OHLCV