Natera, Inc.
NTRANASDAQHealthcare● Active
$213.47
$-1.84(-0.85%)
Market Cap$30.6B
P/E Ratio—
52W High$256.36
52W Low$131.811
Natera, Inc.（NTRA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntra · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$256.36
Jan 7, 2026
-16.7% from here
5-Year Low5Y
$26.10
Mar 9, 2022
+717.9% from low
IPO Priceadj.
$18.00
Jul 1, 2015
+1.1K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NTRA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $215.86 | $220.09 | $214.26 | $217.00 | $217.00 | 410K | +0.53% |
| Jun 5, 2026 | $218.19 | $222.14 | $214.82 | $215.31 | $215.31 | 849K | -1.32% |
| Jun 4, 2026 | $213.95 | $227.90 | $212.17 | $222.10 | $222.10 | 1.3M | +3.81% |
| Jun 3, 2026 | $209.47 | $213.26 | $204.16 | $211.85 | $211.85 | 1.5M | +1.14% |
| Jun 2, 2026 | $214.80 | $216.97 | $210.79 | $212.73 | $212.73 | 1.2M | -0.96% |
| Jun 1, 2026 | $220.83 | $225.10 | $216.60 | $218.81 | $218.81 | 1.3M | -0.91% |
| May 29, 2026 | $214.97 | $225.70 | $211.40 | $223.37 | $223.37 | 2.7M | +3.91% |
| May 28, 2026 | $202.65 | $214.16 | $200.17 | $213.94 | $213.94 | 1.9M | +5.57% |
| May 27, 2026 | $200.52 | $204.64 | $196.44 | $203.11 | $203.11 | 1.3M | +1.29% |
| May 26, 2026 | $205.47 | $209.00 | $197.63 | $200.91 | $200.91 | 1.5M | -2.22% |
| May 22, 2026 | $204.37 | $210.67 | $202.26 | $203.19 | $203.19 | 1.0M | -0.58% |
| May 21, 2026 | $204.75 | $210.00 | $198.97 | $203.69 | $203.69 | 1.5M | -0.52% |
| May 20, 2026 | $199.75 | $205.36 | $197.16 | $204.92 | $204.92 | 1.5M | +2.59% |
| May 19, 2026 | $193.45 | $198.11 | $190.05 | $196.04 | $196.04 | 1.3M | +1.34% |
| May 18, 2026 | $190.00 | $197.53 | $188.50 | $192.54 | $192.54 | 2.1M | +1.34% |
| May 15, 2026 | $197.61 | $198.65 | $184.81 | $186.36 | $186.36 | 2.2M | -5.69% |
| May 14, 2026 | $195.51 | $200.52 | $195.08 | $196.91 | $196.91 | 1.4M | +0.72% |
| May 13, 2026 | $204.08 | $204.08 | $194.03 | $195.32 | $195.32 | 1.7M | -4.29% |
| May 12, 2026 | $199.46 | $206.00 | $198.01 | $204.21 | $204.21 | 1.6M | +2.38% |
| May 11, 2026 | $194.12 | $202.42 | $190.57 | $199.14 | $199.14 | 2.0M | +2.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NTRA
Jan 1 → Dec 31 · 6 years2026-5.2%$228.95 → $217.00
-5.2%
2025+44.2%$158.88 → $229.09
+44.2%
2024+156.6%$61.68 → $158.30
+156.6%
2023+54.1%$40.66 → $62.64
+54.1%
2022-56.0%$91.25 → $40.17
-56.0%
2021-11.8%$105.90 → $93.39
-11.8%
Best Year2024 · +156.6%
Worst Year2022 · -56.0%
Positive Years3 / 6
Avg Annual Return+30.3%
6Y Total Return+104.9%
6Y CAGR~+12.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NTRA?
If you invested $1,000 in NTRA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,859
Total Return+1085.9%
CAGR~+25.2% / yr
Profit+$10,859
Based on Jul 1, 2015 · $18.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Natera, Inc.（NTRA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $213.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTRA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTRA 历史股价FMP 日线复权 OHLCV