NetSol Technologies, Inc.
NTWKNASDAQTechnology● Active
$4.35
+$0.03(+0.69%)
Market Cap$51662340
P/E Ratio—
52W High$5.75
52W Low$2.73
NetSol Technologies, Inc.（NTWK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntwk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.75
Sep 29, 2025
-24.3% from here
5-Year Low5Y
$1.72
Sep 22, 2023
+153.5% from low
IPO Priceadj.
$298.44
Sep 25, 1998
-98.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NTWK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.32 | $4.49 | $4.31 | $4.35 | $4.35 | 6K | +0.69% |
| Jun 5, 2026 | $4.50 | $4.60 | $4.18 | $4.32 | $4.32 | 77K | -4.00% |
| Jun 4, 2026 | $4.64 | $4.69 | $4.40 | $4.57 | $4.57 | 20K | -1.51% |
| Jun 3, 2026 | $4.61 | $4.67 | $4.44 | $4.66 | $4.66 | 8K | +1.08% |
| Jun 2, 2026 | $4.59 | $4.81 | $4.58 | $4.62 | $4.62 | 18K | +0.65% |
| Jun 1, 2026 | $4.70 | $4.78 | $4.49 | $4.77 | $4.77 | 75K | +1.49% |
| May 29, 2026 | $4.68 | $4.73 | $4.51 | $4.66 | $4.66 | 20K | -0.43% |
| May 28, 2026 | $4.72 | $4.73 | $4.41 | $4.66 | $4.66 | 23K | -1.27% |
| May 27, 2026 | $4.58 | $4.74 | $4.53 | $4.70 | $4.70 | 61K | +2.62% |
| May 26, 2026 | $4.27 | $4.59 | $4.24 | $4.57 | $4.57 | 60K | +7.03% |
| May 22, 2026 | $4.11 | $4.28 | $4.11 | $4.23 | $4.23 | 31K | +2.92% |
| May 21, 2026 | $4.08 | $4.21 | $4.05 | $4.11 | $4.11 | 23K | +0.74% |
| May 20, 2026 | $4.03 | $4.10 | $4.01 | $4.05 | $4.05 | 27K | +0.50% |
| May 19, 2026 | $4.05 | $4.06 | $4.00 | $4.00 | $4.00 | 52K | -1.23% |
| May 18, 2026 | $4.10 | $4.17 | $4.00 | $4.03 | $4.03 | 56K | -1.71% |
| May 15, 2026 | $4.06 | $4.15 | $4.00 | $4.09 | $4.09 | 28K | +0.74% |
| May 14, 2026 | $4.50 | $4.50 | $4.00 | $4.15 | $4.15 | 71K | -7.78% |
| May 13, 2026 | $4.43 | $4.47 | $4.25 | $4.44 | $4.44 | 111K | +0.23% |
| May 12, 2026 | $4.31 | $4.37 | $4.30 | $4.30 | $4.30 | 26K | -0.23% |
| May 11, 2026 | $4.31 | $4.41 | $4.01 | $4.31 | $4.31 | 108K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NTWK
Jan 1 → Dec 31 · 6 years2026+40.8%$3.09 → $4.35
+40.8%
2025+13.1%$2.68 → $3.03
+13.1%
2024+21.9%$2.15 → $2.62
+21.9%
2023-24.6%$2.92 → $2.20
-24.6%
2022-28.2%$4.02 → $2.88
-28.2%
2021-20.8%$5.00 → $3.96
-20.8%
Best Year2026 · +40.8%
Worst Year2022 · -28.2%
Positive Years3 / 6
Avg Annual Return+0.3%
6Y Total Return-13.0%
6Y CAGR~-2.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in NTWK?
If you invested $1,000 in NTWK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15
Total Return-98.5%
CAGR~-14.0% / yr
Profit$-985
Based on Sep 25, 1998 · $298.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NetSol Technologies, Inc.（NTWK）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTWK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTWK 历史股价FMP 日线复权 OHLCV