New Era Energy & Digital, Inc.
NUAINASDAQEnergy● Active
$4.79
$-0.12(-2.45%)
Market Cap$274050161
P/E Ratio—
52W High$9.445
52W Low$0.321
New Era Energy & Digital, Inc.（NUAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nuai · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.45
Jan 22, 2026
-48.1% from here
5-Year Low5Y
$0.3210
Sep 9, 2025
+1.4K% from low
IPO Priceadj.
$0.4720
Aug 13, 2025
+939.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NUAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.06 | $5.06 | $4.60 | $4.91 | $4.91 | 5.8M | -2.96% |
| Jun 5, 2026 | $5.82 | $5.82 | $4.65 | $4.85 | $4.85 | 11.1M | -16.67% |
| Jun 4, 2026 | $5.56 | $6.22 | $5.36 | $6.02 | $6.02 | 8.1M | +8.27% |
| Jun 3, 2026 | $5.90 | $6.19 | $5.61 | $5.77 | $5.77 | 7.8M | -2.20% |
| Jun 2, 2026 | $5.52 | $6.33 | $5.50 | $5.97 | $5.97 | 13.2M | +8.15% |
| Jun 1, 2026 | $4.83 | $6.15 | $4.56 | $5.61 | $5.61 | 19.1M | +16.15% |
| May 29, 2026 | $4.87 | $5.08 | $4.75 | $4.77 | $4.77 | 7.1M | -2.05% |
| May 28, 2026 | $4.13 | $4.76 | $4.08 | $4.65 | $4.65 | 7.7M | +12.59% |
| May 27, 2026 | $4.28 | $4.36 | $4.13 | $4.13 | $4.13 | 3.3M | -3.50% |
| May 26, 2026 | $4.60 | $4.71 | $4.13 | $4.29 | $4.29 | 6.9M | -6.74% |
| May 22, 2026 | $4.18 | $4.64 | $4.16 | $4.43 | $4.43 | 6.0M | +5.98% |
| May 21, 2026 | $4.03 | $4.23 | $4.00 | $4.21 | $4.21 | 3.6M | +4.47% |
| May 20, 2026 | $4.04 | $4.20 | $3.90 | $4.07 | $4.07 | 4.2M | +0.74% |
| May 19, 2026 | $4.20 | $4.24 | $3.96 | $4.01 | $4.01 | 4.3M | -4.52% |
| May 18, 2026 | $4.94 | $4.98 | $3.86 | $4.34 | $4.34 | 11.3M | -12.15% |
| May 15, 2026 | $5.01 | $5.28 | $4.86 | $4.88 | $4.88 | 5.4M | -2.59% |
| May 14, 2026 | $4.91 | $5.34 | $4.79 | $5.28 | $5.28 | 6.5M | +7.54% |
| May 13, 2026 | $5.00 | $5.11 | $4.72 | $4.99 | $4.99 | 8.5M | -0.20% |
| May 12, 2026 | $4.88 | $4.95 | $4.70 | $4.92 | $4.92 | 5.2M | +0.82% |
| May 11, 2026 | $4.90 | $5.57 | $4.76 | $5.00 | $5.00 | 10.5M | +2.04% |
Showing 1–20 of 211 records
Annual Stock Price Performance · NUAI
Jan 1 → Dec 31 · 2 years2026+66.4%$2.95 → $4.91
+66.4%
2025+651.3%$0.39 → $2.93
+651.3%
Best Year2025 · +651.3%
Worst Year2026 · +66.4%
Positive Years2 / 2
Avg Annual Return+358.9%
2Y Total Return+1159.0%
2Y CAGR~+254.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in NUAI?
If you invested $1,000 in NUAI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,392
Total Return+939.2%
CAGR~+939.2% / yr
Profit+$9,392
Based on Aug 13, 2025 · $0.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
New Era Energy & Digital, Inc.（NUAI）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NUAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NUAI 历史股价FMP 日线复权 OHLCV