Nuvation Bio Inc.
NUVBNYSEHealthcare● Active
$4.91
+$0.09(+1.76%)
Market Cap$1.7B
P/E Ratio—
52W High$9.75
52W Low$1.57
Nuvation Bio Inc.（NUVB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nuvb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.53
Jun 9, 2021
-64.3% from here
5-Year Low5Y
$0.9500
Nov 1, 2023
+407.9% from low
IPO Priceadj.
$9.70
Aug 26, 2020
-50.3% since IPO
1 Year Ago
$2.51
Jun 9, 2025
+92.2% in 1Y
5 Years Ago
$13.53
Jun 8, 2021
-64.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NUVB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.91 | $4.96 | $4.81 | $4.84 | $4.84 | 1.2M | -1.53% |
| Jun 5, 2026 | $5.10 | $5.14 | $4.72 | $4.82 | $4.82 | 3.5M | -5.49% |
| Jun 4, 2026 | $4.76 | $5.42 | $4.72 | $5.17 | $5.17 | 6.7M | +8.61% |
| Jun 3, 2026 | $4.85 | $4.85 | $4.59 | $4.72 | $4.72 | 3.2M | -2.68% |
| Jun 2, 2026 | $4.95 | $4.98 | $4.69 | $4.90 | $4.90 | 4.3M | -1.01% |
| Jun 1, 2026 | $4.71 | $5.01 | $4.70 | $4.96 | $4.96 | 6.0M | +5.31% |
| May 29, 2026 | $4.72 | $4.78 | $4.62 | $4.78 | $4.78 | 4.2M | +1.27% |
| May 28, 2026 | $4.74 | $4.79 | $4.64 | $4.75 | $4.75 | 1.4M | +0.21% |
| May 27, 2026 | $4.73 | $5.03 | $4.67 | $4.74 | $4.74 | 3.0M | +0.21% |
| May 26, 2026 | $4.75 | $4.80 | $4.63 | $4.69 | $4.69 | 2.7M | -1.26% |
| May 22, 2026 | $4.83 | $4.89 | $4.63 | $4.72 | $4.72 | 4.2M | -2.28% |
| May 21, 2026 | $4.38 | $4.83 | $4.35 | $4.79 | $4.79 | 4.1M | +9.36% |
| May 20, 2026 | $4.30 | $4.57 | $4.24 | $4.51 | $4.51 | 4.8M | +4.88% |
| May 19, 2026 | $4.20 | $4.28 | $4.07 | $4.24 | $4.24 | 4.5M | +0.95% |
| May 18, 2026 | $4.32 | $4.41 | $4.19 | $4.21 | $4.21 | 4.6M | -2.55% |
| May 15, 2026 | $4.61 | $4.68 | $4.26 | $4.32 | $4.32 | 8.0M | -6.29% |
| May 14, 2026 | $4.82 | $4.90 | $4.67 | $4.72 | $4.72 | 3.1M | -2.07% |
| May 13, 2026 | $4.84 | $4.87 | $4.70 | $4.78 | $4.78 | 5.4M | -1.24% |
| May 12, 2026 | $4.75 | $4.88 | $4.66 | $4.84 | $4.84 | 2.5M | +1.89% |
| May 11, 2026 | $4.71 | $4.86 | $4.71 | $4.76 | $4.76 | 2.8M | +1.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NUVB
Jan 1 → Dec 31 · 6 years2026-46.1%$8.97 → $4.83
-46.1%
2025+234.3%$2.68 → $8.96
+234.3%
2024+77.3%$1.50 → $2.66
+77.3%
2023-22.2%$1.94 → $1.51
-22.2%
2022-77.8%$8.66 → $1.92
-77.8%
2021-36.9%$13.47 → $8.50
-36.9%
Best Year2025 · +234.3%
Worst Year2022 · -77.8%
Positive Years2 / 6
Avg Annual Return+21.4%
6Y Total Return-64.1%
6Y CAGR~-15.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in NUVB?
If you invested $1,000 in NUVB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$497
Total Return-50.3%
CAGR~-11.0% / yr
Profit$-503
Based on Aug 26, 2020 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuvation Bio Inc.（NUVB）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NUVB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NUVB 历史股价FMP 日线复权 OHLCV