Nuvalent, Inc.
NUVLNASDAQHealthcare● Active
$88.49
$-2.46(-2.70%)
Market Cap$6.5B
P/E Ratio—
52W High$113.015
52W Low$71.13
Nuvalent, Inc.（NUVL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nuvl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$113.51
Sep 16, 2024
-22.0% from here
5-Year Low5Y
$7.09
May 19, 2022
+1.1K% from low
IPO Priceadj.
—
Jul 29, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NUVL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $90.48 | $91.88 | $87.36 | $88.59 | $88.59 | 718K | -2.09% |
| Jun 5, 2026 | $93.38 | $94.08 | $90.40 | $90.95 | $90.95 | 716K | -2.60% |
| Jun 4, 2026 | $91.34 | $95.07 | $90.49 | $94.02 | $94.02 | 938K | +2.93% |
| Jun 3, 2026 | $91.65 | $93.04 | $88.92 | $90.18 | $90.18 | 1.5M | -1.60% |
| Jun 2, 2026 | $93.31 | $94.12 | $89.20 | $91.35 | $91.35 | 1.7M | -2.10% |
| Jun 1, 2026 | $110.51 | $110.53 | $92.49 | $93.01 | $93.01 | 2.9M | -15.84% |
| May 29, 2026 | $110.00 | $112.09 | $108.33 | $110.39 | $110.39 | 1.2M | +0.35% |
| May 28, 2026 | $107.38 | $109.84 | $105.72 | $109.27 | $109.27 | 723K | +1.76% |
| May 27, 2026 | $106.38 | $108.63 | $104.52 | $107.38 | $107.38 | 632K | +0.94% |
| May 26, 2026 | $102.34 | $105.15 | $101.86 | $104.95 | $104.95 | 426K | +2.55% |
| May 22, 2026 | $102.00 | $103.94 | $101.24 | $102.12 | $102.12 | 569K | +0.12% |
| May 21, 2026 | $101.69 | $102.22 | $100.00 | $101.24 | $101.24 | 372K | -0.44% |
| May 20, 2026 | $101.18 | $103.82 | $101.18 | $102.32 | $102.32 | 403K | +1.13% |
| May 19, 2026 | $99.71 | $101.83 | $98.62 | $101.00 | $101.00 | 561K | +1.29% |
| May 18, 2026 | $102.34 | $102.79 | $98.90 | $99.90 | $99.90 | 441K | -2.38% |
| May 15, 2026 | $103.52 | $104.52 | $100.53 | $102.30 | $102.30 | 799K | -1.18% |
| May 14, 2026 | $105.68 | $106.48 | $103.19 | $104.41 | $104.41 | 304K | -1.20% |
| May 13, 2026 | $102.50 | $106.21 | $101.50 | $105.22 | $105.22 | 401K | +2.65% |
| May 12, 2026 | $104.61 | $104.82 | $102.11 | $102.54 | $102.54 | 674K | -1.98% |
| May 11, 2026 | $105.53 | $109.11 | $103.81 | $104.55 | $104.55 | 335K | -0.93% |
Showing 1–20 of 1,220 records
Annual Stock Price Performance · NUVL
Jan 1 → Dec 31 · 6 years2026-11.9%$100.54 → $88.59
-11.9%
2025+26.8%$79.31 → $100.59
+26.8%
2024+8.1%$72.43 → $78.28
+8.1%
2023+142.8%$30.31 → $73.59
+142.8%
2022+60.6%$18.54 → $29.78
+60.6%
2021+5.2%$18.10 → $19.04
+5.2%
Best Year2023 · +142.8%
Worst Year2026 · -11.9%
Positive Years5 / 6
Avg Annual Return+38.6%
6Y Total Return+389.4%
6Y CAGR~+30.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Nuvalent, Inc.（NUVL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $88.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NUVL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NUVL 历史股价FMP 日线复权 OHLCV