NuVista Energy Ltd.
NUVSFOTCEnergy
$13.90
+$0.13(+0.97%)
Market Cap$2.7B
P/E Ratio—
52W High$13.9
52W Low$7.38
NuVista Energy Ltd.（NUVSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nuvsf · 日线历史（复权）· FMP · 截至 2026年2月4日
5-Year High5Y
$13.90
Feb 4, 2026
+0.0% from here
5-Year Low5Y
$2.29
Aug 19, 2021
+507.0% from low
IPO Priceadj.
$12.49
Apr 26, 2010
+11.3% since IPO
1 Year Ago
$10.96
Jun 9, 2025
+26.8% in 1Y
5 Years Ago
$2.36
Jun 9, 2021
+489.0% in 5Y
10 Years Ago
$5.18
Jun 9, 2016
+168.3% in 10Y
Historical Price Data · NUVSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | $13.64 | $13.90 | $13.63 | $13.90 | $13.90 | 2.4M | +1.91% |
| Feb 3, 2026 | $13.64 | $13.77 | $13.63 | $13.77 | $13.77 | 10K | +0.95% |
| Feb 2, 2026 | $13.54 | $13.57 | $13.54 | $13.55 | $13.55 | 2K | +0.07% |
| Jan 30, 2026 | $13.62 | $13.74 | $13.61 | $13.71 | $13.71 | 2K | +0.66% |
| Jan 29, 2026 | $13.85 | $13.85 | $13.75 | $13.82 | $13.82 | 3K | -0.22% |
| Jan 28, 2026 | $13.70 | $13.70 | $13.62 | $13.64 | $13.64 | 52K | -0.44% |
| Jan 27, 2026 | $13.57 | $13.65 | $13.55 | $13.65 | $13.65 | 3K | +0.59% |
| Jan 26, 2026 | $13.46 | $13.46 | $13.32 | $13.44 | $13.44 | 126K | -0.15% |
| Jan 23, 2026 | $13.44 | $13.44 | $13.43 | $13.43 | $13.43 | 1K | -0.07% |
| Jan 22, 2026 | $13.60 | $13.60 | $13.24 | $13.33 | $13.33 | 191K | -1.99% |
| Jan 21, 2026 | $13.37 | $13.37 | $13.27 | $13.34 | $13.34 | 4.1M | -0.22% |
| Jan 20, 2026 | $13.35 | $13.35 | $13.21 | $13.21 | $13.21 | 1K | -1.05% |
| Jan 16, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1K | +0.00% |
| Jan 15, 2026 | $13.18 | $13.33 | $13.18 | $13.30 | $13.30 | 3K | +0.91% |
| Jan 14, 2026 | $13.32 | $13.48 | $13.32 | $13.36 | $13.36 | 52K | +0.30% |
| Jan 13, 2026 | $13.30 | $13.30 | $13.19 | $13.19 | $13.19 | 2.4M | -0.83% |
| Jan 12, 2026 | $13.01 | $13.10 | $13.01 | $13.06 | $13.06 | 899K | +0.38% |
| Jan 9, 2026 | $12.97 | $12.97 | $12.96 | $12.97 | $12.97 | 356K | +0.00% |
| Jan 8, 2026 | $12.81 | $13.01 | $12.81 | $12.99 | $12.99 | 377K | +1.41% |
| Jan 7, 2026 | $12.73 | $12.73 | $12.66 | $12.66 | $12.66 | 169K | -0.55% |
Showing 1–20 of 1,152 records
Annual Stock Price Performance · NUVSF
Jan 1 → Dec 31 · 6 years2026+5.1%$13.22 → $13.90
+5.1%
2025+35.8%$9.72 → $13.20
+35.8%
2024+14.4%$8.34 → $9.54
+14.4%
2023+2.8%$8.32 → $8.55
+2.8%
2022+70.0%$5.40 → $9.18
+70.0%
2021+140.6%$2.29 → $5.51
+140.6%
Best Year2021 · +140.6%
Worst Year2023 · +2.8%
Positive Years6 / 6
Avg Annual Return+44.8%
6Y Total Return+507.0%
6Y CAGR~+35.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in NUVSF?
If you invested $1,000 in NUVSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,683
Total Return+168.3%
CAGR~+10.4% / yr
Profit+$1,683
Based on Jun 9, 2016 · $5.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NuVista Energy Ltd.（NUVSF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $13.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NUVSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NUVSF 历史股价FMP 日线复权 OHLCV