Nuwellis, Inc.
NUWENASDAQHealthcare● Active
$0.15
+$0.00(+2.69%)
Market Cap$134407
P/E Ratio—
52W High$25.95
52W Low$0.13
Nuwellis, Inc.（NUWE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nuwe · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$99,960.31
Jun 9, 2022
-100.0% from here
5-Year Low5Y
$0.1320
Jun 8, 2026
+9.8% from low
IPO Priceadj.
—
Feb 16, 2012
+0.0% since IPO
1 Year Ago
$9.66
Jun 9, 2025
-98.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NUWE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1.4M | +2.83% |
| Jun 8, 2026 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 9.6M | -6.15% |
| Jun 5, 2026 | $0.17 | $0.21 | $0.15 | $0.17 | $0.17 | 50.0M | -1.65% |
| Jun 4, 2026 | $0.48 | $0.51 | $0.40 | $0.43 | $0.43 | 614K | -10.21% |
| Jun 3, 2026 | $0.60 | $0.61 | $0.48 | $0.49 | $0.49 | 519K | -19.10% |
| Jun 2, 2026 | $0.70 | $0.71 | $0.54 | $0.59 | $0.59 | 342K | -15.57% |
| Jun 1, 2026 | $0.73 | $0.80 | $0.70 | $0.70 | $0.70 | 287K | -4.10% |
| May 29, 2026 | $0.83 | $0.86 | $0.75 | $0.77 | $0.77 | 322K | -6.78% |
| May 28, 2026 | $0.74 | $0.99 | $0.73 | $0.85 | $0.85 | 646K | +14.14% |
| May 27, 2026 | $0.91 | $0.93 | $0.75 | $0.76 | $0.76 | 232K | -16.29% |
| May 26, 2026 | $0.90 | $0.99 | $0.89 | $0.91 | $0.91 | 247K | +0.79% |
| May 22, 2026 | $1.00 | $1.05 | $0.96 | $1.05 | $1.05 | 163K | +5.01% |
| May 21, 2026 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 20K | +4.76% |
| May 20, 2026 | $0.98 | $0.99 | $0.95 | $0.99 | $0.99 | 15K | +1.19% |
| May 19, 2026 | $0.97 | $0.98 | $0.93 | $0.98 | $0.98 | 15K | +1.19% |
| May 18, 2026 | $0.98 | $1.00 | $0.90 | $0.98 | $0.98 | 115K | -0.14% |
| May 15, 2026 | $1.03 | $1.08 | $0.98 | $1.00 | $1.00 | 54K | -3.40% |
| May 14, 2026 | $1.07 | $1.12 | $1.00 | $1.02 | $1.02 | 123K | -4.67% |
| May 13, 2026 | $1.06 | $1.06 | $0.99 | $1.03 | $1.03 | 27K | -2.83% |
| May 12, 2026 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 46K | -2.83% |
Showing 1–20 of 981 records
Annual Stock Price Performance · NUWE
Jan 1 → Dec 31 · 5 years2026-91.4%$1.74 → $0.15
-91.4%
2025-96.6%$50.82 → $1.74
-96.6%
2024-94.7%$883.47 → $46.62
-94.7%
2023-94.2%$14700.00 → $853.92
-94.2%
2022-84.0%$98490.30 → $15758.40
-84.0%
Best Year2022 · -84.0%
Worst Year2025 · -96.6%
Positive Years0 / 5
Avg Annual Return-92.2%
5Y Total Return-100.0%
5Y CAGR~-93.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NUWE?
If you invested $1,000 in NUWE 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-96.7% / yr
Profit$-1,000
Based on Jun 9, 2023 · $3983.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuwellis, Inc.（NUWE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NUWE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NUWE 历史股价FMP 日线复权 OHLCV