Nuvectis Pharma, Inc.
NVCTNASDAQHealthcare● Active
$9.42
$-0.12(-1.26%)
Market Cap$249870521
P/E Ratio—
52W High$13.34
52W Low$5.55
Nuvectis Pharma, Inc.（NVCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvct · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.92
May 18, 2022
-55.0% from here
5-Year Low5Y
$3.08
Feb 4, 2022
+205.8% from low
IPO Priceadj.
$3.25
Feb 4, 2022
+189.8% since IPO
1 Year Ago
$8.85
Jun 9, 2025
+6.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NVCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.65 | $9.95 | $9.39 | $9.42 | $9.42 | 41K | -2.38% |
| Jun 5, 2026 | $9.56 | $9.78 | $9.33 | $9.54 | $9.54 | 74K | -0.21% |
| Jun 4, 2026 | $9.33 | $9.69 | $9.31 | $9.67 | $9.67 | 38K | +3.64% |
| Jun 3, 2026 | $9.50 | $9.68 | $9.22 | $9.31 | $9.31 | 69K | -2.00% |
| Jun 2, 2026 | $9.61 | $9.72 | $9.47 | $9.51 | $9.51 | 76K | -1.04% |
| Jun 1, 2026 | $9.62 | $9.99 | $9.51 | $9.75 | $9.75 | 98K | +1.35% |
| May 29, 2026 | $10.12 | $10.16 | $9.64 | $9.75 | $9.75 | 105K | -3.66% |
| May 28, 2026 | $10.17 | $10.40 | $10.00 | $10.19 | $10.19 | 57K | +0.20% |
| May 27, 2026 | $10.19 | $10.50 | $9.92 | $10.15 | $10.15 | 126K | -0.39% |
| May 26, 2026 | $10.50 | $10.73 | $10.00 | $10.10 | $10.10 | 129K | -3.81% |
| May 22, 2026 | $11.06 | $11.40 | $10.25 | $10.35 | $10.35 | 157K | -6.42% |
| May 21, 2026 | $10.51 | $11.14 | $10.51 | $10.94 | $10.94 | 99K | +4.09% |
| May 20, 2026 | $10.35 | $10.93 | $10.33 | $10.63 | $10.63 | 111K | +2.71% |
| May 19, 2026 | $10.31 | $10.58 | $10.08 | $10.30 | $10.30 | 89K | -0.10% |
| May 18, 2026 | $10.99 | $11.51 | $10.12 | $10.40 | $10.40 | 181K | -5.37% |
| May 15, 2026 | $12.23 | $12.29 | $10.76 | $11.04 | $11.04 | 188K | -9.73% |
| May 14, 2026 | $12.07 | $13.34 | $12.07 | $12.45 | $12.45 | 170K | +3.15% |
| May 13, 2026 | $10.80 | $12.43 | $10.73 | $12.04 | $12.04 | 172K | +11.48% |
| May 12, 2026 | $10.98 | $11.09 | $10.38 | $10.90 | $10.90 | 96K | -0.73% |
| May 11, 2026 | $11.61 | $11.85 | $11.00 | $11.06 | $11.06 | 92K | -4.74% |
Showing 1–20 of 1,088 records
Annual Stock Price Performance · NVCT
Jan 1 → Dec 31 · 5 years2026+22.7%$7.68 → $9.42
+22.7%
2025+38.5%$5.45 → $7.55
+38.5%
2024-35.9%$8.44 → $5.41
-35.9%
2023+11.2%$7.50 → $8.34
+11.2%
2022+89.9%$3.95 → $7.50
+89.9%
Best Year2022 · +89.9%
Worst Year2024 · -35.9%
Positive Years4 / 5
Avg Annual Return+25.3%
5Y Total Return+138.5%
5Y CAGR~+19.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NVCT?
If you invested $1,000 in NVCT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,898
Total Return+189.8%
CAGR~+30.5% / yr
Profit+$1,898
Based on Feb 4, 2022 · $3.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuvectis Pharma, Inc.（NVCT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVCT 历史股价FMP 日线复权 OHLCV