enVVeno Medical Corporation
NVNONASDAQHealthcare● Active
$10.61
+$0.00(+0.00%)
Market Cap$175029
P/E Ratio—
52W High$196.7
52W Low$8.67
enVVeno Medical Corporation（NVNO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvno · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$404.27
Sep 29, 2021
-97.4% from here
5-Year Low5Y
$8.67
Feb 17, 2026
+22.3% from low
IPO Priceadj.
$4,653.78
May 31, 2018
-99.8% since IPO
1 Year Ago
$157.38
Jun 9, 2025
-93.3% in 1Y
5 Years Ago
$226.29
Jun 9, 2021
-95.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NVNO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1K | +0.00% |
| Jun 5, 2026 | $10.69 | $10.69 | $10.21 | $10.21 | $10.21 | 3K | -4.49% |
| Jun 4, 2026 | $10.59 | $10.75 | $10.55 | $10.75 | $10.75 | 7K | +1.51% |
| Jun 3, 2026 | $10.91 | $11.01 | $10.67 | $10.71 | $10.71 | 8K | -1.83% |
| Jun 2, 2026 | $10.77 | $10.99 | $10.54 | $10.75 | $10.75 | 5K | -0.19% |
| Jun 1, 2026 | $11.28 | $11.28 | $10.50 | $10.67 | $10.67 | 14K | -5.41% |
| May 29, 2026 | $11.01 | $11.33 | $11.01 | $11.33 | $11.33 | 6K | +2.91% |
| May 28, 2026 | $11.02 | $11.19 | $11.02 | $11.10 | $11.10 | 15K | +0.73% |
| May 27, 2026 | $10.58 | $11.25 | $10.51 | $11.14 | $11.14 | 14K | +5.29% |
| May 26, 2026 | $10.90 | $11.30 | $10.90 | $11.25 | $11.25 | 10K | +3.21% |
| May 22, 2026 | $11.08 | $11.12 | $9.76 | $10.96 | $10.96 | 12K | -1.08% |
| May 21, 2026 | $10.42 | $10.97 | $9.88 | $10.90 | $10.90 | 14K | +4.61% |
| May 20, 2026 | $9.97 | $10.95 | $9.74 | $10.95 | $10.95 | 8K | +9.83% |
| May 19, 2026 | $10.00 | $10.20 | $9.74 | $10.15 | $10.15 | 10K | +1.50% |
| May 18, 2026 | $9.81 | $9.97 | $9.66 | $9.83 | $9.83 | 18K | +0.20% |
| May 15, 2026 | $10.00 | $10.00 | $9.04 | $9.81 | $9.81 | 13K | -1.90% |
| May 14, 2026 | $9.51 | $10.31 | $9.51 | $10.30 | $10.30 | 14K | +8.31% |
| May 13, 2026 | $9.50 | $9.75 | $9.38 | $9.45 | $9.45 | 13K | -0.53% |
| May 12, 2026 | $9.57 | $10.00 | $9.01 | $9.32 | $9.32 | 17K | -2.61% |
| May 11, 2026 | $9.90 | $9.90 | $9.36 | $9.88 | $9.88 | 14K | -0.20% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NVNO
Jan 1 → Dec 31 · 6 years2026-13.3%$11.78 → $10.21
-13.3%
2025-89.4%$107.64 → $11.40
-89.4%
2024-43.2%$188.99 → $107.29
-43.2%
2023+0.0%$182.60 → $182.60
+0.0%
2022-24.3%$239.44 → $181.18
-24.3%
2021+3.1%$227.00 → $234.11
+3.1%
Best Year2021 · +3.1%
Worst Year2025 · -89.4%
Positive Years2 / 6
Avg Annual Return-27.9%
6Y Total Return-95.5%
6Y CAGR~-40.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NVNO?
If you invested $1,000 in NVNO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-53.3% / yr
Profit$-998
Based on May 31, 2018 · $4653.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
enVVeno Medical Corporation（NVNO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVNO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVNO 历史股价FMP 日线复权 OHLCV