Novo Nordisk A/S
NVONYSEHealthcare● Active
$42.96
$-0.79(-1.81%)
Market Cap$190.9B
P/E Ratio—
52W High$81.44
52W Low$35.12
Novo Nordisk A/S（NVO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvo · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$148.15
Jun 25, 2024
-71.0% from here
5-Year Low5Y
$35.12
Mar 30, 2026
+22.3% from low
IPO Priceadj.
$0.1600
Apr 30, 1981
+26.8K% since IPO
1 Year Ago
$75.46
Jun 9, 2025
-43.1% in 1Y
5 Years Ago
$41.14
Jun 8, 2021
+4.4% in 5Y
10 Years Ago
$28.59
Jun 8, 2016
+50.3% in 10Y
Historical Price Data · NVO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $44.05 | $44.22 | $42.86 | $42.96 | $42.96 | 10.9M | -2.47% |
| Jun 4, 2026 | $43.09 | $44.37 | $42.22 | $43.75 | $43.75 | 16.4M | +1.53% |
| Jun 3, 2026 | $42.72 | $42.77 | $41.90 | $42.00 | $42.00 | 11.3M | -1.69% |
| Jun 2, 2026 | $43.49 | $43.63 | $42.25 | $42.92 | $42.92 | 17.1M | -1.31% |
| Jun 1, 2026 | $45.39 | $45.39 | $43.79 | $44.07 | $44.07 | 13.0M | -2.91% |
| May 29, 2026 | $45.48 | $45.89 | $45.15 | $45.58 | $45.58 | 11.0M | +0.22% |
| May 28, 2026 | $44.05 | $46.05 | $43.95 | $45.51 | $45.51 | 14.6M | +3.31% |
| May 27, 2026 | $44.18 | $45.23 | $44.18 | $44.55 | $44.55 | 11.3M | +0.84% |
| May 26, 2026 | $44.74 | $44.99 | $44.18 | $44.19 | $44.19 | 9.4M | -1.23% |
| May 22, 2026 | $44.61 | $45.18 | $44.47 | $44.96 | $44.96 | 10.8M | +0.78% |
| May 21, 2026 | $44.22 | $44.59 | $43.74 | $44.39 | $44.39 | 11.6M | +0.38% |
| May 20, 2026 | $44.69 | $45.25 | $44.43 | $45.07 | $45.07 | 10.8M | +0.85% |
| May 19, 2026 | $44.36 | $44.84 | $44.08 | $44.28 | $44.28 | 9.7M | -0.18% |
| May 18, 2026 | $44.63 | $45.09 | $43.97 | $44.28 | $44.28 | 15.4M | -0.78% |
| May 15, 2026 | $45.40 | $45.50 | $44.25 | $44.74 | $44.74 | 16.4M | -1.45% |
| May 14, 2026 | $46.79 | $46.84 | $45.54 | $45.80 | $45.80 | 13.3M | -2.12% |
| May 13, 2026 | $47.07 | $47.21 | $46.65 | $47.08 | $47.08 | 10.0M | +0.02% |
| May 12, 2026 | $46.99 | $47.11 | $46.29 | $47.00 | $47.00 | 14.2M | +0.02% |
| May 11, 2026 | $46.69 | $47.79 | $46.27 | $46.40 | $46.40 | 17.9M | -0.62% |
| May 8, 2026 | $45.97 | $46.14 | $45.19 | $46.07 | $46.07 | 12.1M | +0.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NVO
Jan 1 → Dec 31 · 6 years2026-16.8%$51.61 → $42.96
-16.8%
2025-42.1%$87.91 → $50.88
-42.1%
2024-15.4%$101.71 → $86.02
-15.4%
2023+50.7%$68.64 → $103.45
+50.7%
2022+23.4%$54.83 → $67.67
+23.4%
2021+34.7%$41.56 → $56.00
+34.7%
Best Year2023 · +50.7%
Worst Year2025 · -42.1%
Positive Years3 / 6
Avg Annual Return+5.8%
6Y Total Return+3.4%
6Y CAGR~+0.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7B
Thermo Fisher Scientific Inc.
TMO
$472.80+0.00%
Mkt Cap $175.7BWhat If You Invested in NVO?
If you invested $1,000 in NVO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,503
Total Return+50.3%
CAGR~+4.2% / yr
Profit+$503
Based on Jun 8, 2016 · $28.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Novo Nordisk A/S（NVO）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $42.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVO 历史股价FMP 日线复权 OHLCV