Novartis AG
NVSNYSEHealthcare● Active
$149.16
+$0.76(+0.51%)
Market Cap$284.6B
P/E Ratio—
52W High$170.46
52W Low$112.34
Novartis AG（NVS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$170.46
Feb 27, 2026
-12.5% from here
5-Year Low5Y
$70.11
Sep 26, 2022
+112.8% from low
IPO Priceadj.
$24.31
Nov 7, 1996
+513.6% since IPO
1 Year Ago
$118.02
Jun 9, 2025
+26.4% in 1Y
5 Years Ago
$84.87
Jun 8, 2021
+75.8% in 5Y
10 Years Ago
$68.10
Jun 8, 2016
+119.0% in 10Y
Historical Price Data · NVS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $147.65 | $149.16 | $147.44 | $149.16 | $149.16 | 3.6M | +1.02% |
| Jun 4, 2026 | $146.46 | $148.48 | $146.46 | $148.40 | $148.40 | 2.5M | +1.32% |
| Jun 3, 2026 | $142.47 | $144.26 | $142.26 | $143.66 | $143.66 | 1.5M | +0.84% |
| Jun 2, 2026 | $144.01 | $144.46 | $142.64 | $143.48 | $143.48 | 1.5M | -0.37% |
| Jun 1, 2026 | $146.92 | $147.50 | $144.72 | $145.68 | $145.68 | 2.1M | -0.84% |
| May 29, 2026 | $151.84 | $152.03 | $150.12 | $150.17 | $150.17 | 1.6M | -1.10% |
| May 28, 2026 | $150.13 | $151.74 | $149.96 | $151.40 | $151.40 | 1.6M | +0.85% |
| May 27, 2026 | $151.05 | $152.37 | $150.62 | $151.12 | $151.12 | 989K | +0.05% |
| May 26, 2026 | $152.30 | $152.49 | $150.32 | $150.80 | $150.80 | 1.0M | -0.98% |
| May 22, 2026 | $151.56 | $152.54 | $151.24 | $152.01 | $152.01 | 1.4M | +0.30% |
| May 21, 2026 | $150.09 | $152.52 | $149.54 | $151.76 | $151.76 | 966K | +1.11% |
| May 20, 2026 | $150.95 | $151.76 | $150.23 | $150.45 | $150.45 | 1.4M | -0.33% |
| May 19, 2026 | $149.61 | $151.41 | $149.32 | $150.44 | $150.44 | 999K | +0.55% |
| May 18, 2026 | $149.01 | $150.58 | $148.95 | $149.15 | $149.15 | 1.1M | +0.09% |
| May 15, 2026 | $150.12 | $150.33 | $147.81 | $148.08 | $148.08 | 829K | -1.36% |
| May 14, 2026 | $150.13 | $150.56 | $148.60 | $149.77 | $149.77 | 1.5M | -0.24% |
| May 13, 2026 | $148.23 | $150.32 | $148.16 | $149.75 | $149.75 | 1.3M | +1.03% |
| May 12, 2026 | $146.29 | $148.56 | $145.88 | $148.16 | $148.16 | 922K | +1.28% |
| May 11, 2026 | $146.59 | $147.28 | $144.75 | $145.23 | $145.23 | 2.1M | -0.93% |
| May 8, 2026 | $146.45 | $146.67 | $145.48 | $146.03 | $146.03 | 1.1M | -0.29% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NVS
Jan 1 → Dec 31 · 6 years2026+7.9%$138.28 → $149.16
+7.9%
2025+41.4%$97.51 → $137.87
+41.4%
2024-2.8%$100.10 → $97.31
-2.8%
2023+17.1%$86.21 → $100.97
+17.1%
2022+3.6%$82.85 → $85.85
+3.6%
2021-4.3%$86.49 → $82.77
-4.3%
Best Year2025 · +41.4%
Worst Year2021 · -4.3%
Positive Years4 / 6
Avg Annual Return+10.5%
6Y Total Return+72.5%
6Y CAGR~+9.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7B
Thermo Fisher Scientific Inc.
TMO
$472.80+0.00%
Mkt Cap $175.7BWhat If You Invested in NVS?
If you invested $1,000 in NVS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,190
Total Return+119.0%
CAGR~+8.2% / yr
Profit+$1,190
Based on Jun 8, 2016 · $68.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Novartis AG（NVS）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $149.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVS 历史股价FMP 日线复权 OHLCV