Novartis AG
NVSEFOTCHealthcare● Active
$148.80
+$4.66(+3.23%)
Market Cap$283.9B
P/E Ratio—
52W High$171.29
52W Low$110.74
Novartis AG（NVSEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvsef · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$171.29
Mar 2, 2026
-13.1% from here
5-Year Low5Y
$69.18
Sep 27, 2022
+115.1% from low
IPO Priceadj.
$49.24
Apr 26, 2010
+202.2% since IPO
1 Year Ago
$117.60
Jun 9, 2025
+26.5% in 1Y
5 Years Ago
$84.36
Jun 8, 2021
+76.4% in 5Y
10 Years Ago
$76.20
Jun 8, 2016
+95.3% in 10Y
Historical Price Data · NVSEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $145.81 | $148.80 | $144.88 | $144.88 | $144.88 | 1.0M | -0.64% |
| Jun 4, 2026 | $145.00 | $147.25 | $143.88 | $143.88 | $143.88 | 1K | -0.77% |
| Jun 3, 2026 | $144.14 | $144.14 | $144.14 | $144.14 | $144.14 | 0K | +0.00% |
| Jun 2, 2026 | $144.13 | $144.14 | $144.13 | $144.14 | $144.14 | 100K | +0.01% |
| Jun 1, 2026 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0K | +0.00% |
| May 29, 2026 | $145.25 | $145.25 | $144.50 | $144.50 | $144.50 | 80K | -0.52% |
| May 28, 2026 | $146.84 | $146.84 | $146.84 | $146.84 | $146.84 | 1K | +0.00% |
| May 27, 2026 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0K | +0.00% |
| May 26, 2026 | $151.03 | $152.59 | $151.00 | $151.00 | $151.00 | 2K | -0.02% |
| May 22, 2026 | $147.39 | $147.39 | $145.78 | $145.78 | $145.78 | 0K | -1.09% |
| May 21, 2026 | $148.29 | $151.26 | $148.29 | $149.06 | $149.06 | 2K | +0.52% |
| May 20, 2026 | $142.65 | $142.65 | $142.65 | $142.65 | $142.65 | 1K | +0.00% |
| May 19, 2026 | $142.65 | $142.65 | $142.65 | $142.65 | $142.65 | 0K | +0.00% |
| May 18, 2026 | $142.65 | $142.65 | $142.65 | $142.65 | $142.65 | 0K | +0.00% |
| May 15, 2026 | $145.95 | $145.95 | $142.65 | $142.65 | $142.65 | 1K | -2.26% |
| May 14, 2026 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 0K | +0.00% |
| May 13, 2026 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0K | +0.00% |
| May 12, 2026 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0K | +0.00% |
| May 11, 2026 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 1K | +0.00% |
| May 8, 2026 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NVSEF
Jan 1 → Dec 31 · 6 years2026+5.0%$138.00 → $144.88
+5.0%
2025+41.3%$97.66 → $138.00
+41.3%
2024-4.5%$100.65 → $96.10
-4.5%
2023+14.9%$87.06 → $100.00
+14.9%
2022+5.0%$82.91 → $87.06
+5.0%
2021-3.5%$85.88 → $82.91
-3.5%
Best Year2025 · +41.3%
Worst Year2024 · -4.5%
Positive Years4 / 6
Avg Annual Return+9.7%
6Y Total Return+68.7%
6Y CAGR~+9.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NVSEF?
If you invested $1,000 in NVSEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,953
Total Return+95.3%
CAGR~+6.9% / yr
Profit+$953
Based on Jun 8, 2016 · $76.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Novartis AG（NVSEF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $148.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVSEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVSEF 历史股价FMP 日线复权 OHLCV